Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
19,000.0000 DOGE |
0.0032 |
19,000.0000 DOGE |
13,000.0000 DOGE |
25,000.0000 DOGE |
13,000.0000 DOGE |
| 2019-08-21 |
18,360.0000 DOGE |
0.0000 |
18,360.0000 DOGE |
18,360.0000 DOGE |
18,360.0000 DOGE |
18,360.0000 DOGE |
| 2019-08-20 |
18,000.0000 DOGE |
0.1977 |
18,000.0000 DOGE |
18,000.0000 DOGE |
18,000.0000 DOGE |
18,000.0000 DOGE |
| 2019-08-19 |
12,501.0000 DOGE |
0.0012 |
12,501.0000 DOGE |
12,501.0000 DOGE |
12,501.0000 DOGE |
12,501.0000 DOGE |
| 2019-08-18 |
16,500.0000 DOGE |
0.0484 |
16,500.0000 DOGE |
15,000.0000 DOGE |
18,000.0000 DOGE |
18,000.0000 DOGE |
| 2019-08-17 |
12,501.0000 DOGE |
0.0109 |
12,501.0000 DOGE |
12,501.0000 DOGE |
12,501.0000 DOGE |
12,501.0000 DOGE |
| 2019-08-16 |
12,501.0000 DOGE |
0.0000 |
12,501.0000 DOGE |
12,501.0000 DOGE |
12,501.0000 DOGE |
12,501.0000 DOGE |
| 2019-08-15 |
12,501.0000 DOGE |
0.0000 |
12,501.0000 DOGE |
12,501.0000 DOGE |
12,501.0000 DOGE |
12,501.0000 DOGE |
| 2019-08-14 |
23,694.5000 DOGE |
0.2668 |
23,694.5000 DOGE |
12,501.0000 DOGE |
34,888.0000 DOGE |
12,501.0000 DOGE |
| 2019-08-13 |
18,083.3102 DOGE |
0.0367 |
18,083.3102 DOGE |
18,083.3102 DOGE |
18,083.3102 DOGE |
18,083.3102 DOGE |
| 2019-08-12 |
13,750.5000 DOGE |
0.1890 |
13,750.5000 DOGE |
12,500.0000 DOGE |
15,001.0000 DOGE |
12,500.0000 DOGE |
| 2019-08-11 |
17,500.0000 DOGE |
0.0000 |
17,500.0000 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
| 2019-08-10 |
17,500.0000 DOGE |
0.0000 |
17,500.0000 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
| 2019-08-09 |
17,500.0000 DOGE |
0.0000 |
17,500.0000 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
| 2019-08-08 |
17,500.0000 DOGE |
0.0000 |
17,500.0000 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
| 2019-08-07 |
17,500.0000 DOGE |
0.0240 |
17,500.0000 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
17,500.0000 DOGE |
| 2019-08-06 |
20,010.0000 DOGE |
0.0257 |
20,010.0000 DOGE |
20,000.0000 DOGE |
20,020.0000 DOGE |
20,000.0000 DOGE |
| 2019-08-05 |
34,905.1000 DOGE |
0.0000 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-08-04 |
34,905.1000 DOGE |
0.0000 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-08-03 |
34,905.1000 DOGE |
0.0000 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-08-02 |
34,905.1000 DOGE |
0.0000 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-08-01 |
34,905.1000 DOGE |
0.0003 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-07-31 |
34,905.1000 DOGE |
0.0000 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-07-30 |
34,905.1000 DOGE |
0.0000 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-07-29 |
34,905.1000 DOGE |
0.0000 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-07-28 |
34,905.1000 DOGE |
0.0029 |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
34,905.1000 DOGE |
| 2019-07-27 |
20,000.0000 DOGE |
0.0000 |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2019-07-26 |
20,000.0000 DOGE |
0.0000 |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2019-07-25 |
20,000.0000 DOGE |
0.0017 |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2019-07-24 |
22,687.5000 DOGE |
0.0086 |
22,687.5000 DOGE |
20,000.0000 DOGE |
25,375.0000 DOGE |
20,000.0000 DOGE |
| 2019-07-23 |
17,687.8500 DOGE |
0.1569 |
17,687.8500 DOGE |
10,000.7000 DOGE |
25,375.0000 DOGE |
10,000.7000 DOGE |
| 2019-07-22 |
10,000.1000 DOGE |
0.0307 |
10,000.1000 DOGE |
10,000.1000 DOGE |
10,000.1000 DOGE |
10,000.1000 DOGE |
| 2019-07-21 |
22,500.0000 DOGE |
0.3530 |
22,500.0000 DOGE |
10,000.0000 DOGE |
35,000.0000 DOGE |
10,000.1000 DOGE |
| 2019-07-20 |
30,005.0000 DOGE |
0.0785 |
30,005.0000 DOGE |
30,000.0000 DOGE |
30,010.0000 DOGE |
30,000.0000 DOGE |
| 2019-07-19 |
35,005.0000 DOGE |
0.0511 |
35,005.0000 DOGE |
30,010.0000 DOGE |
40,000.0000 DOGE |
30,010.0000 DOGE |
| 2019-07-18 |
31,000.0000 DOGE |
0.0213 |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
| 2019-07-17 |
31,000.0000 DOGE |
0.0014 |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
| 2019-07-16 |
40,910.0001 DOGE |
0.0389 |
40,910.0001 DOGE |
40,000.0000 DOGE |
41,820.0002 DOGE |
41,820.0002 DOGE |
| 2019-07-15 |
35,500.0000 DOGE |
0.1926 |
35,500.0000 DOGE |
30,000.0000 DOGE |
41,000.0000 DOGE |
30,000.0000 DOGE |
| 2019-07-14 |
31,000.0002 DOGE |
0.0011 |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
| 2019-07-13 |
36,050.0000 DOGE |
0.3133 |
36,050.0000 DOGE |
31,100.0000 DOGE |
41,000.0000 DOGE |
31,100.0000 DOGE |
| 2019-07-12 |
34,500.0001 DOGE |
0.0581 |
34,500.0001 DOGE |
31,000.0002 DOGE |
38,000.0000 DOGE |
38,000.0000 DOGE |
| 2019-07-11 |
45,000.0000 DOGE |
0.0359 |
45,000.0000 DOGE |
45,000.0000 DOGE |
45,000.0000 DOGE |
45,000.0000 DOGE |
| 2019-07-10 |
45,506.6881 DOGE |
0.0481 |
45,506.6881 DOGE |
45,506.6881 DOGE |
45,506.6881 DOGE |
45,506.6881 DOGE |
| 2019-07-09 |
45,506.3441 DOGE |
0.0009 |
45,506.3441 DOGE |
45,506.0000 DOGE |
45,506.6881 DOGE |
45,506.6881 DOGE |
| 2019-07-08 |
31,000.0002 DOGE |
0.0070 |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
| 2019-07-07 |
52,000.0000 DOGE |
0.0000 |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
| 2019-07-06 |
52,000.0000 DOGE |
0.0000 |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
| 2019-07-05 |
43,500.0000 DOGE |
0.5286 |
43,500.0000 DOGE |
35,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
| 2019-07-04 |
40,537.3280 DOGE |
0.2145 |
40,537.3280 DOGE |
35,000.0000 DOGE |
46,074.6560 DOGE |
35,000.0000 DOGE |