Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
22,500.0000 DOGE |
0.3530 |
22,500.0000 DOGE |
10,000.0000 DOGE |
35,000.0000 DOGE |
10,000.1000 DOGE |
| 2019-07-20 |
30,005.0000 DOGE |
0.0785 |
30,005.0000 DOGE |
30,000.0000 DOGE |
30,010.0000 DOGE |
30,000.0000 DOGE |
| 2019-07-19 |
35,005.0000 DOGE |
0.0511 |
35,005.0000 DOGE |
30,010.0000 DOGE |
40,000.0000 DOGE |
30,010.0000 DOGE |
| 2019-07-18 |
31,000.0000 DOGE |
0.0213 |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
| 2019-07-17 |
31,000.0000 DOGE |
0.0014 |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
31,000.0000 DOGE |
| 2019-07-16 |
40,910.0001 DOGE |
0.0389 |
40,910.0001 DOGE |
40,000.0000 DOGE |
41,820.0002 DOGE |
41,820.0002 DOGE |
| 2019-07-15 |
35,500.0000 DOGE |
0.1926 |
35,500.0000 DOGE |
30,000.0000 DOGE |
41,000.0000 DOGE |
30,000.0000 DOGE |
| 2019-07-14 |
31,000.0002 DOGE |
0.0011 |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
| 2019-07-13 |
36,050.0000 DOGE |
0.3133 |
36,050.0000 DOGE |
31,100.0000 DOGE |
41,000.0000 DOGE |
31,100.0000 DOGE |
| 2019-07-12 |
34,500.0001 DOGE |
0.0581 |
34,500.0001 DOGE |
31,000.0002 DOGE |
38,000.0000 DOGE |
38,000.0000 DOGE |
| 2019-07-11 |
45,000.0000 DOGE |
0.0359 |
45,000.0000 DOGE |
45,000.0000 DOGE |
45,000.0000 DOGE |
45,000.0000 DOGE |
| 2019-07-10 |
45,506.6881 DOGE |
0.0481 |
45,506.6881 DOGE |
45,506.6881 DOGE |
45,506.6881 DOGE |
45,506.6881 DOGE |
| 2019-07-09 |
45,506.3441 DOGE |
0.0009 |
45,506.3441 DOGE |
45,506.0000 DOGE |
45,506.6881 DOGE |
45,506.6881 DOGE |
| 2019-07-08 |
31,000.0002 DOGE |
0.0070 |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
31,000.0002 DOGE |
| 2019-07-07 |
52,000.0000 DOGE |
0.0000 |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
| 2019-07-06 |
52,000.0000 DOGE |
0.0000 |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
| 2019-07-05 |
43,500.0000 DOGE |
0.5286 |
43,500.0000 DOGE |
35,000.0000 DOGE |
52,000.0000 DOGE |
52,000.0000 DOGE |
| 2019-07-04 |
40,537.3280 DOGE |
0.2145 |
40,537.3280 DOGE |
35,000.0000 DOGE |
46,074.6560 DOGE |
35,000.0000 DOGE |
| 2019-07-03 |
40,000.0000 DOGE |
0.0081 |
40,000.0000 DOGE |
40,000.0000 DOGE |
40,000.0000 DOGE |
40,000.0000 DOGE |
| 2019-07-02 |
46,822.5000 DOGE |
0.0486 |
46,822.5000 DOGE |
39,999.0000 DOGE |
53,646.0000 DOGE |
39,999.0000 DOGE |
| 2019-07-01 |
40,500.5000 DOGE |
0.0132 |
40,500.5000 DOGE |
40,000.0000 DOGE |
41,001.0000 DOGE |
40,000.0000 DOGE |
| 2019-06-30 |
50,500.0000 DOGE |
0.1663 |
50,500.0000 DOGE |
45,000.0000 DOGE |
56,000.0000 DOGE |
45,000.0000 DOGE |
| 2019-06-29 |
59,200.0000 DOGE |
0.0008 |
59,200.0000 DOGE |
56,000.0000 DOGE |
62,400.0000 DOGE |
56,000.0000 DOGE |
| 2019-06-28 |
58,492.0164 DOGE |
0.3852 |
58,492.0164 DOGE |
55,000.0000 DOGE |
61,984.0328 DOGE |
61,984.0328 DOGE |
| 2019-06-27 |
62,500.0000 DOGE |
0.3466 |
62,500.0000 DOGE |
55,000.0000 DOGE |
70,000.0000 DOGE |
55,000.0000 DOGE |
| 2019-06-26 |
90,493.0387 DOGE |
0.1065 |
90,493.0387 DOGE |
60,120.0000 DOGE |
120,866.0773 DOGE |
70,000.0000 DOGE |
| 2019-06-25 |
89,433.0387 DOGE |
0.3172 |
89,433.0387 DOGE |
58,000.0000 DOGE |
120,866.0773 DOGE |
120,866.0773 DOGE |
| 2019-06-24 |
58,057.5100 DOGE |
0.0890 |
58,057.5100 DOGE |
56,115.0000 DOGE |
60,000.0200 DOGE |
56,115.0000 DOGE |
| 2019-06-23 |
67,375.0000 DOGE |
0.0607 |
67,375.0000 DOGE |
60,000.0000 DOGE |
74,750.0000 DOGE |
60,000.0000 DOGE |
| 2019-06-22 |
69,858.0022 DOGE |
0.2885 |
69,858.0022 DOGE |
60,000.0000 DOGE |
79,716.0045 DOGE |
60,000.0000 DOGE |
| 2019-06-21 |
90,283.0387 DOGE |
0.2717 |
90,283.0387 DOGE |
60,000.0000 DOGE |
120,566.0773 DOGE |
60,000.0000 DOGE |
| 2019-06-20 |
108,553.4445 DOGE |
0.1659 |
108,553.4445 DOGE |
95,602.1222 DOGE |
121,504.7669 DOGE |
97,072.3510 DOGE |
| 2019-06-19 |
111,386.6929 DOGE |
0.0503 |
111,386.6929 DOGE |
102,773.3859 DOGE |
120,000.0000 DOGE |
103,279.7994 DOGE |
| 2019-06-18 |
103,046.2481 DOGE |
0.4275 |
103,046.2481 DOGE |
64,012.6666 DOGE |
142,079.8297 DOGE |
120,000.0000 DOGE |
| 2019-06-17 |
100,881.0386 DOGE |
0.0005 |
100,881.0386 DOGE |
100,655.0771 DOGE |
101,107.0000 DOGE |
101,107.0000 DOGE |
| 2019-06-16 |
123,535.7697 DOGE |
0.0756 |
123,535.7697 DOGE |
100,000.7773 DOGE |
147,070.7622 DOGE |
100,555.0771 DOGE |
| 2019-06-15 |
126,779.3181 DOGE |
0.8901 |
126,779.3181 DOGE |
98,851.7348 DOGE |
154,706.9015 DOGE |
100,000.7773 DOGE |
| 2019-06-14 |
161,903.0000 DOGE |
0.0014 |
161,903.0000 DOGE |
148,000.0000 DOGE |
175,806.0000 DOGE |
148,000.0000 DOGE |
| 2019-06-13 |
164,128.4767 DOGE |
0.0018 |
164,128.4767 DOGE |
148,000.0000 DOGE |
180,256.9535 DOGE |
148,000.0000 DOGE |
| 2019-06-12 |
162,000.0543 DOGE |
0.0069 |
162,000.0543 DOGE |
146,289.4652 DOGE |
177,710.6435 DOGE |
146,289.4681 DOGE |
| 2019-06-11 |
146,531.1706 DOGE |
0.0002 |
146,531.1706 DOGE |
146,531.1706 DOGE |
146,531.1706 DOGE |
146,531.1706 DOGE |
| 2019-06-10 |
158,967.0310 DOGE |
0.0140 |
158,967.0310 DOGE |
147,474.0619 DOGE |
170,460.0000 DOGE |
147,474.0619 DOGE |
| 2019-06-09 |
159,734.8174 DOGE |
0.0215 |
159,734.8174 DOGE |
152,674.4809 DOGE |
166,795.1539 DOGE |
152,674.4809 DOGE |
| 2019-06-08 |
144,321.2259 DOGE |
0.0003 |
144,321.2259 DOGE |
144,321.2259 DOGE |
144,321.2259 DOGE |
144,321.2259 DOGE |
| 2019-06-07 |
146,692.9648 DOGE |
0.0162 |
146,692.9648 DOGE |
143,385.9296 DOGE |
150,000.0000 DOGE |
143,578.6516 DOGE |
| 2019-06-06 |
149,455.3972 DOGE |
0.0012 |
149,455.3972 DOGE |
144,794.2562 DOGE |
154,116.5381 DOGE |
144,794.2562 DOGE |
| 2019-06-05 |
138,521.6298 DOGE |
0.0118 |
138,521.6298 DOGE |
137,030.4447 DOGE |
140,012.8149 DOGE |
140,012.8149 DOGE |
| 2019-06-04 |
159,209.3544 DOGE |
0.0304 |
159,209.3544 DOGE |
149,118.9731 DOGE |
169,299.7358 DOGE |
149,118.9731 DOGE |
| 2019-06-03 |
155,234.6462 DOGE |
0.0360 |
155,234.6462 DOGE |
140,009.0000 DOGE |
170,460.2923 DOGE |
159,299.7358 DOGE |
| 2019-06-02 |
147,690.7510 DOGE |
0.0992 |
147,690.7510 DOGE |
139,688.4884 DOGE |
155,693.0137 DOGE |
139,688.4884 DOGE |