Identifier on Yobit: yotra_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-29 |
165,259.2786 DOGE |
0.0191 |
165,259.2786 DOGE |
140,683.2873 DOGE |
189,835.2700 DOGE |
189,835.2700 DOGE |
2019-05-28 |
163,238.3096 DOGE |
0.0028 |
163,238.3096 DOGE |
162,969.3546 DOGE |
163,507.2645 DOGE |
163,239.6611 DOGE |
2019-05-27 |
160,284.5000 DOGE |
0.0553 |
160,284.5000 DOGE |
120,571.0000 DOGE |
199,998.0000 DOGE |
162,969.3546 DOGE |
2019-05-26 |
145,000.0743 DOGE |
0.0300 |
145,000.0743 DOGE |
119,999.3486 DOGE |
170,000.8000 DOGE |
119,999.3486 DOGE |
2019-05-25 |
174,949.4000 DOGE |
0.0008 |
174,949.4000 DOGE |
170,000.0000 DOGE |
179,898.8000 DOGE |
179,898.8000 DOGE |
2019-05-24 |
165,597.2154 DOGE |
0.0636 |
165,597.2154 DOGE |
151,295.6308 DOGE |
179,898.8000 DOGE |
151,581.6625 DOGE |
2019-05-23 |
169,132.3872 DOGE |
0.0115 |
169,132.3872 DOGE |
158,365.9745 DOGE |
179,898.8000 DOGE |
159,015.9125 DOGE |
2019-05-22 |
141,880.0533 DOGE |
0.0025 |
141,880.0533 DOGE |
133,760.1066 DOGE |
150,000.0000 DOGE |
150,000.0000 DOGE |
2019-05-21 |
156,168.2632 DOGE |
0.0820 |
156,168.2632 DOGE |
146,213.9696 DOGE |
166,122.5569 DOGE |
146,213.9696 DOGE |
2019-05-20 |
146,214.4697 DOGE |
0.0023 |
146,214.4697 DOGE |
146,213.9696 DOGE |
146,214.9698 DOGE |
146,214.9698 DOGE |
2019-05-19 |
148,110.5268 DOGE |
0.0013 |
148,110.5268 DOGE |
146,612.9455 DOGE |
149,608.1082 DOGE |
149,608.1082 DOGE |
2019-05-18 |
140,760.9263 DOGE |
0.0148 |
140,760.9263 DOGE |
119,999.0000 DOGE |
161,522.8525 DOGE |
142,417.3159 DOGE |
2019-05-17 |
124,999.0000 DOGE |
0.0011 |
124,999.0000 DOGE |
119,999.0000 DOGE |
129,999.0000 DOGE |
129,999.0000 DOGE |
2019-05-16 |
127,730.3824 DOGE |
0.0024 |
127,730.3824 DOGE |
111,000.0000 DOGE |
144,460.7647 DOGE |
111,000.0000 DOGE |
2019-05-15 |
152,481.5009 DOGE |
0.0036 |
152,481.5009 DOGE |
144,460.7647 DOGE |
160,502.2372 DOGE |
144,460.7647 DOGE |
2019-05-14 |
154,502.2372 DOGE |
0.0043 |
154,502.2372 DOGE |
148,502.2371 DOGE |
160,502.2372 DOGE |
155,502.2372 DOGE |
2019-05-13 |
167,306.8970 DOGE |
0.0056 |
167,306.8970 DOGE |
148,502.2371 DOGE |
186,111.5569 DOGE |
160,502.2372 DOGE |
2019-05-12 |
175,252.0963 DOGE |
0.0027 |
175,252.0963 DOGE |
166,202.6017 DOGE |
184,301.5909 DOGE |
184,301.5909 DOGE |
2019-05-11 |
175,252.0963 DOGE |
0.0047 |
175,252.0963 DOGE |
166,202.6017 DOGE |
184,301.5909 DOGE |
184,301.5909 DOGE |
2019-05-10 |
179,594.9712 DOGE |
0.0087 |
179,594.9712 DOGE |
169,996.7790 DOGE |
189,193.1633 DOGE |
169,996.7790 DOGE |
2019-05-09 |
175,853.7225 DOGE |
0.0141 |
175,853.7225 DOGE |
167,315.9159 DOGE |
184,391.5292 DOGE |
172,394.9014 DOGE |
2019-05-08 |
164,563.8050 DOGE |
0.0401 |
164,563.8050 DOGE |
148,502.2371 DOGE |
180,625.3728 DOGE |
148,502.2371 DOGE |
2019-05-07 |
181,456.8262 DOGE |
0.0019 |
181,456.8262 DOGE |
170,288.2797 DOGE |
192,625.3728 DOGE |
182,666.0019 DOGE |
2019-05-06 |
199,001.0069 DOGE |
0.0001 |
199,001.0069 DOGE |
199,001.0069 DOGE |
199,001.0069 DOGE |
199,001.0069 DOGE |
2019-05-05 |
147,502.2371 DOGE |
0.0003 |
147,502.2371 DOGE |
146,502.2371 DOGE |
148,502.2371 DOGE |
148,502.2371 DOGE |
2019-05-04 |
152,975.0000 DOGE |
0.0003 |
152,975.0000 DOGE |
145,950.0000 DOGE |
160,000.0000 DOGE |
160,000.0000 DOGE |
2019-05-03 |
153,264.7772 DOGE |
0.0004 |
153,264.7772 DOGE |
146,529.5544 DOGE |
160,000.0000 DOGE |
160,000.0000 DOGE |
2019-05-02 |
155,000.0000 DOGE |
0.0008 |
155,000.0000 DOGE |
150,000.0000 DOGE |
160,000.0000 DOGE |
160,000.0000 DOGE |
2019-05-01 |
173,802.4387 DOGE |
0.0130 |
173,802.4387 DOGE |
145,950.0000 DOGE |
201,654.8774 DOGE |
146,529.5439 DOGE |
2019-04-30 |
163,131.0715 DOGE |
0.0550 |
163,131.0715 DOGE |
145,950.0000 DOGE |
180,312.1429 DOGE |
179,628.3363 DOGE |
2019-04-29 |
173,022.8486 DOGE |
0.0099 |
173,022.8486 DOGE |
145,508.1400 DOGE |
200,537.5573 DOGE |
145,508.1400 DOGE |
2019-04-28 |
151,012.9699 DOGE |
0.0017 |
151,012.9699 DOGE |
144,460.7647 DOGE |
157,565.1750 DOGE |
157,565.1750 DOGE |
2019-04-27 |
172,230.3824 DOGE |
0.0330 |
172,230.3824 DOGE |
144,460.7647 DOGE |
200,000.0000 DOGE |
144,460.7647 DOGE |
2019-04-26 |
171,341.0801 DOGE |
0.0012 |
171,341.0801 DOGE |
143,583.1601 DOGE |
199,099.0000 DOGE |
199,099.0000 DOGE |
2019-04-25 |
171,341.5800 DOGE |
0.0026 |
171,341.5800 DOGE |
143,583.1600 DOGE |
199,100.0000 DOGE |
143,583.1601 DOGE |
2019-04-24 |
170,050.0001 DOGE |
0.0131 |
170,050.0001 DOGE |
141,000.0001 DOGE |
199,100.0000 DOGE |
168,236.7491 DOGE |
2019-04-23 |
150,504.5927 DOGE |
0.0065 |
150,504.5927 DOGE |
141,000.0000 DOGE |
160,009.1854 DOGE |
141,000.0001 DOGE |
2019-04-22 |
155,161.0000 DOGE |
0.0048 |
155,161.0000 DOGE |
140,322.0000 DOGE |
170,000.0000 DOGE |
141,000.0000 DOGE |
2019-04-21 |
155,161.0000 DOGE |
0.0045 |
155,161.0000 DOGE |
140,322.0000 DOGE |
170,000.0000 DOGE |
141,000.0000 DOGE |
2019-04-20 |
160,606.1489 DOGE |
0.0067 |
160,606.1489 DOGE |
122,113.2978 DOGE |
199,099.0000 DOGE |
140,322.0000 DOGE |
2019-04-19 |
160,606.6489 DOGE |
0.0013 |
160,606.6489 DOGE |
122,113.2978 DOGE |
199,100.0000 DOGE |
122,113.2978 DOGE |
2019-04-18 |
159,894.6147 DOGE |
0.0054 |
159,894.6147 DOGE |
120,689.2294 DOGE |
199,100.0000 DOGE |
120,699.2294 DOGE |
2019-04-17 |
150,344.1147 DOGE |
0.0006 |
150,344.1147 DOGE |
120,688.2294 DOGE |
180,000.0000 DOGE |
120,688.2294 DOGE |
2019-04-16 |
125,000.0278 DOGE |
0.0060 |
125,000.0278 DOGE |
100,000.0555 DOGE |
150,000.0000 DOGE |
120,099.0607 DOGE |
2019-04-15 |
125,000.0278 DOGE |
0.0006 |
125,000.0278 DOGE |
100,000.0555 DOGE |
150,000.0000 DOGE |
100,000.0555 DOGE |
2019-04-14 |
120,000.0000 DOGE |
0.0023 |
120,000.0000 DOGE |
110,000.0000 DOGE |
130,000.0000 DOGE |
112,000.0000 DOGE |
2019-04-13 |
124,627.4342 DOGE |
0.0164 |
124,627.4342 DOGE |
99,254.8684 DOGE |
150,000.0000 DOGE |
120,000.0000 DOGE |
2019-04-12 |
124,425.8674 DOGE |
0.0012 |
124,425.8674 DOGE |
98,851.7348 DOGE |
150,000.0000 DOGE |
150,000.0000 DOGE |
2019-04-11 |
120,325.8674 DOGE |
0.0030 |
120,325.8674 DOGE |
90,651.7348 DOGE |
150,000.0000 DOGE |
150,000.0000 DOGE |
2019-04-10 |
115,297.5556 DOGE |
0.0084 |
115,297.5556 DOGE |
90,152.0000 DOGE |
140,443.1111 DOGE |
90,153.0089 DOGE |