Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
40,000.0000 DOGE |
0.0081 |
40,000.0000 DOGE |
40,000.0000 DOGE |
40,000.0000 DOGE |
40,000.0000 DOGE |
| 2019-07-02 |
46,822.5000 DOGE |
0.0486 |
46,822.5000 DOGE |
39,999.0000 DOGE |
53,646.0000 DOGE |
39,999.0000 DOGE |
| 2019-07-01 |
40,500.5000 DOGE |
0.0132 |
40,500.5000 DOGE |
40,000.0000 DOGE |
41,001.0000 DOGE |
40,000.0000 DOGE |
| 2019-06-30 |
50,500.0000 DOGE |
0.1663 |
50,500.0000 DOGE |
45,000.0000 DOGE |
56,000.0000 DOGE |
45,000.0000 DOGE |
| 2019-06-29 |
59,200.0000 DOGE |
0.0008 |
59,200.0000 DOGE |
56,000.0000 DOGE |
62,400.0000 DOGE |
56,000.0000 DOGE |
| 2019-06-28 |
58,492.0164 DOGE |
0.3852 |
58,492.0164 DOGE |
55,000.0000 DOGE |
61,984.0328 DOGE |
61,984.0328 DOGE |
| 2019-06-27 |
62,500.0000 DOGE |
0.3466 |
62,500.0000 DOGE |
55,000.0000 DOGE |
70,000.0000 DOGE |
55,000.0000 DOGE |
| 2019-06-26 |
90,493.0387 DOGE |
0.1065 |
90,493.0387 DOGE |
60,120.0000 DOGE |
120,866.0773 DOGE |
70,000.0000 DOGE |
| 2019-06-25 |
89,433.0387 DOGE |
0.3172 |
89,433.0387 DOGE |
58,000.0000 DOGE |
120,866.0773 DOGE |
120,866.0773 DOGE |
| 2019-06-24 |
58,057.5100 DOGE |
0.0890 |
58,057.5100 DOGE |
56,115.0000 DOGE |
60,000.0200 DOGE |
56,115.0000 DOGE |
| 2019-06-23 |
67,375.0000 DOGE |
0.0607 |
67,375.0000 DOGE |
60,000.0000 DOGE |
74,750.0000 DOGE |
60,000.0000 DOGE |
| 2019-06-22 |
69,858.0022 DOGE |
0.2885 |
69,858.0022 DOGE |
60,000.0000 DOGE |
79,716.0045 DOGE |
60,000.0000 DOGE |
| 2019-06-21 |
90,283.0387 DOGE |
0.2717 |
90,283.0387 DOGE |
60,000.0000 DOGE |
120,566.0773 DOGE |
60,000.0000 DOGE |
| 2019-06-20 |
108,553.4445 DOGE |
0.1659 |
108,553.4445 DOGE |
95,602.1222 DOGE |
121,504.7669 DOGE |
97,072.3510 DOGE |
| 2019-06-19 |
111,386.6929 DOGE |
0.0503 |
111,386.6929 DOGE |
102,773.3859 DOGE |
120,000.0000 DOGE |
103,279.7994 DOGE |
| 2019-06-18 |
103,046.2481 DOGE |
0.4275 |
103,046.2481 DOGE |
64,012.6666 DOGE |
142,079.8297 DOGE |
120,000.0000 DOGE |
| 2019-06-17 |
100,881.0386 DOGE |
0.0005 |
100,881.0386 DOGE |
100,655.0771 DOGE |
101,107.0000 DOGE |
101,107.0000 DOGE |
| 2019-06-16 |
123,535.7697 DOGE |
0.0756 |
123,535.7697 DOGE |
100,000.7773 DOGE |
147,070.7622 DOGE |
100,555.0771 DOGE |
| 2019-06-15 |
126,779.3181 DOGE |
0.8901 |
126,779.3181 DOGE |
98,851.7348 DOGE |
154,706.9015 DOGE |
100,000.7773 DOGE |
| 2019-06-14 |
161,903.0000 DOGE |
0.0014 |
161,903.0000 DOGE |
148,000.0000 DOGE |
175,806.0000 DOGE |
148,000.0000 DOGE |
| 2019-06-13 |
164,128.4767 DOGE |
0.0018 |
164,128.4767 DOGE |
148,000.0000 DOGE |
180,256.9535 DOGE |
148,000.0000 DOGE |
| 2019-06-12 |
162,000.0543 DOGE |
0.0069 |
162,000.0543 DOGE |
146,289.4652 DOGE |
177,710.6435 DOGE |
146,289.4681 DOGE |
| 2019-06-11 |
146,531.1706 DOGE |
0.0002 |
146,531.1706 DOGE |
146,531.1706 DOGE |
146,531.1706 DOGE |
146,531.1706 DOGE |
| 2019-06-10 |
158,967.0310 DOGE |
0.0140 |
158,967.0310 DOGE |
147,474.0619 DOGE |
170,460.0000 DOGE |
147,474.0619 DOGE |
| 2019-06-09 |
159,734.8174 DOGE |
0.0215 |
159,734.8174 DOGE |
152,674.4809 DOGE |
166,795.1539 DOGE |
152,674.4809 DOGE |
| 2019-06-08 |
144,321.2259 DOGE |
0.0003 |
144,321.2259 DOGE |
144,321.2259 DOGE |
144,321.2259 DOGE |
144,321.2259 DOGE |
| 2019-06-07 |
146,692.9648 DOGE |
0.0162 |
146,692.9648 DOGE |
143,385.9296 DOGE |
150,000.0000 DOGE |
143,578.6516 DOGE |
| 2019-06-06 |
149,455.3972 DOGE |
0.0012 |
149,455.3972 DOGE |
144,794.2562 DOGE |
154,116.5381 DOGE |
144,794.2562 DOGE |
| 2019-06-05 |
138,521.6298 DOGE |
0.0118 |
138,521.6298 DOGE |
137,030.4447 DOGE |
140,012.8149 DOGE |
140,012.8149 DOGE |
| 2019-06-04 |
159,209.3544 DOGE |
0.0304 |
159,209.3544 DOGE |
149,118.9731 DOGE |
169,299.7358 DOGE |
149,118.9731 DOGE |
| 2019-06-03 |
155,234.6462 DOGE |
0.0360 |
155,234.6462 DOGE |
140,009.0000 DOGE |
170,460.2923 DOGE |
159,299.7358 DOGE |
| 2019-06-02 |
147,690.7510 DOGE |
0.0992 |
147,690.7510 DOGE |
139,688.4884 DOGE |
155,693.0137 DOGE |
139,688.4884 DOGE |
| 2019-06-01 |
150,698.5874 DOGE |
0.0265 |
150,698.5874 DOGE |
136,198.5874 DOGE |
165,198.5874 DOGE |
142,299.0755 DOGE |
| 2019-05-31 |
140,684.0000 DOGE |
0.0096 |
140,684.0000 DOGE |
140,684.0000 DOGE |
140,684.0000 DOGE |
140,684.0000 DOGE |
| 2019-05-30 |
165,259.2786 DOGE |
0.0027 |
165,259.2786 DOGE |
140,683.2873 DOGE |
189,835.2700 DOGE |
140,684.0000 DOGE |
| 2019-05-29 |
165,259.2786 DOGE |
0.0191 |
165,259.2786 DOGE |
140,683.2873 DOGE |
189,835.2700 DOGE |
189,835.2700 DOGE |
| 2019-05-28 |
163,238.3096 DOGE |
0.0028 |
163,238.3096 DOGE |
162,969.3546 DOGE |
163,507.2645 DOGE |
163,239.6611 DOGE |
| 2019-05-27 |
160,284.5000 DOGE |
0.0553 |
160,284.5000 DOGE |
120,571.0000 DOGE |
199,998.0000 DOGE |
162,969.3546 DOGE |
| 2019-05-26 |
145,000.0743 DOGE |
0.0300 |
145,000.0743 DOGE |
119,999.3486 DOGE |
170,000.8000 DOGE |
119,999.3486 DOGE |
| 2019-05-25 |
174,949.4000 DOGE |
0.0008 |
174,949.4000 DOGE |
170,000.0000 DOGE |
179,898.8000 DOGE |
179,898.8000 DOGE |
| 2019-05-24 |
165,597.2154 DOGE |
0.0636 |
165,597.2154 DOGE |
151,295.6308 DOGE |
179,898.8000 DOGE |
151,581.6625 DOGE |
| 2019-05-23 |
169,132.3872 DOGE |
0.0115 |
169,132.3872 DOGE |
158,365.9745 DOGE |
179,898.8000 DOGE |
159,015.9125 DOGE |
| 2019-05-22 |
141,880.0533 DOGE |
0.0025 |
141,880.0533 DOGE |
133,760.1066 DOGE |
150,000.0000 DOGE |
150,000.0000 DOGE |
| 2019-05-21 |
156,168.2632 DOGE |
0.0820 |
156,168.2632 DOGE |
146,213.9696 DOGE |
166,122.5569 DOGE |
146,213.9696 DOGE |
| 2019-05-20 |
146,214.4697 DOGE |
0.0023 |
146,214.4697 DOGE |
146,213.9696 DOGE |
146,214.9698 DOGE |
146,214.9698 DOGE |
| 2019-05-19 |
148,110.5268 DOGE |
0.0013 |
148,110.5268 DOGE |
146,612.9455 DOGE |
149,608.1082 DOGE |
149,608.1082 DOGE |
| 2019-05-18 |
140,760.9263 DOGE |
0.0148 |
140,760.9263 DOGE |
119,999.0000 DOGE |
161,522.8525 DOGE |
142,417.3159 DOGE |
| 2019-05-17 |
124,999.0000 DOGE |
0.0011 |
124,999.0000 DOGE |
119,999.0000 DOGE |
129,999.0000 DOGE |
129,999.0000 DOGE |
| 2019-05-16 |
127,730.3824 DOGE |
0.0024 |
127,730.3824 DOGE |
111,000.0000 DOGE |
144,460.7647 DOGE |
111,000.0000 DOGE |
| 2019-05-15 |
152,481.5009 DOGE |
0.0036 |
152,481.5009 DOGE |
144,460.7647 DOGE |
160,502.2372 DOGE |
144,460.7647 DOGE |