Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
126,779.3181 DOGE |
0.8901 |
126,779.3181 DOGE |
98,851.7348 DOGE |
154,706.9015 DOGE |
100,000.7773 DOGE |
| 2019-06-14 |
161,903.0000 DOGE |
0.0014 |
161,903.0000 DOGE |
148,000.0000 DOGE |
175,806.0000 DOGE |
148,000.0000 DOGE |
| 2019-06-13 |
164,128.4767 DOGE |
0.0018 |
164,128.4767 DOGE |
148,000.0000 DOGE |
180,256.9535 DOGE |
148,000.0000 DOGE |
| 2019-06-12 |
162,000.0543 DOGE |
0.0069 |
162,000.0543 DOGE |
146,289.4652 DOGE |
177,710.6435 DOGE |
146,289.4681 DOGE |
| 2019-06-11 |
146,531.1706 DOGE |
0.0002 |
146,531.1706 DOGE |
146,531.1706 DOGE |
146,531.1706 DOGE |
146,531.1706 DOGE |
| 2019-06-10 |
158,967.0310 DOGE |
0.0140 |
158,967.0310 DOGE |
147,474.0619 DOGE |
170,460.0000 DOGE |
147,474.0619 DOGE |
| 2019-06-09 |
159,734.8174 DOGE |
0.0215 |
159,734.8174 DOGE |
152,674.4809 DOGE |
166,795.1539 DOGE |
152,674.4809 DOGE |
| 2019-06-08 |
144,321.2259 DOGE |
0.0003 |
144,321.2259 DOGE |
144,321.2259 DOGE |
144,321.2259 DOGE |
144,321.2259 DOGE |
| 2019-06-07 |
146,692.9648 DOGE |
0.0162 |
146,692.9648 DOGE |
143,385.9296 DOGE |
150,000.0000 DOGE |
143,578.6516 DOGE |
| 2019-06-06 |
149,455.3972 DOGE |
0.0012 |
149,455.3972 DOGE |
144,794.2562 DOGE |
154,116.5381 DOGE |
144,794.2562 DOGE |
| 2019-06-05 |
138,521.6298 DOGE |
0.0118 |
138,521.6298 DOGE |
137,030.4447 DOGE |
140,012.8149 DOGE |
140,012.8149 DOGE |
| 2019-06-04 |
159,209.3544 DOGE |
0.0304 |
159,209.3544 DOGE |
149,118.9731 DOGE |
169,299.7358 DOGE |
149,118.9731 DOGE |
| 2019-06-03 |
155,234.6462 DOGE |
0.0360 |
155,234.6462 DOGE |
140,009.0000 DOGE |
170,460.2923 DOGE |
159,299.7358 DOGE |
| 2019-06-02 |
147,690.7510 DOGE |
0.0992 |
147,690.7510 DOGE |
139,688.4884 DOGE |
155,693.0137 DOGE |
139,688.4884 DOGE |
| 2019-06-01 |
150,698.5874 DOGE |
0.0265 |
150,698.5874 DOGE |
136,198.5874 DOGE |
165,198.5874 DOGE |
142,299.0755 DOGE |
| 2019-05-31 |
140,684.0000 DOGE |
0.0096 |
140,684.0000 DOGE |
140,684.0000 DOGE |
140,684.0000 DOGE |
140,684.0000 DOGE |
| 2019-05-30 |
165,259.2786 DOGE |
0.0027 |
165,259.2786 DOGE |
140,683.2873 DOGE |
189,835.2700 DOGE |
140,684.0000 DOGE |
| 2019-05-29 |
165,259.2786 DOGE |
0.0191 |
165,259.2786 DOGE |
140,683.2873 DOGE |
189,835.2700 DOGE |
189,835.2700 DOGE |
| 2019-05-28 |
163,238.3096 DOGE |
0.0028 |
163,238.3096 DOGE |
162,969.3546 DOGE |
163,507.2645 DOGE |
163,239.6611 DOGE |
| 2019-05-27 |
160,284.5000 DOGE |
0.0553 |
160,284.5000 DOGE |
120,571.0000 DOGE |
199,998.0000 DOGE |
162,969.3546 DOGE |
| 2019-05-26 |
145,000.0743 DOGE |
0.0300 |
145,000.0743 DOGE |
119,999.3486 DOGE |
170,000.8000 DOGE |
119,999.3486 DOGE |
| 2019-05-25 |
174,949.4000 DOGE |
0.0008 |
174,949.4000 DOGE |
170,000.0000 DOGE |
179,898.8000 DOGE |
179,898.8000 DOGE |
| 2019-05-24 |
165,597.2154 DOGE |
0.0636 |
165,597.2154 DOGE |
151,295.6308 DOGE |
179,898.8000 DOGE |
151,581.6625 DOGE |
| 2019-05-23 |
169,132.3872 DOGE |
0.0115 |
169,132.3872 DOGE |
158,365.9745 DOGE |
179,898.8000 DOGE |
159,015.9125 DOGE |
| 2019-05-22 |
141,880.0533 DOGE |
0.0025 |
141,880.0533 DOGE |
133,760.1066 DOGE |
150,000.0000 DOGE |
150,000.0000 DOGE |
| 2019-05-21 |
156,168.2632 DOGE |
0.0820 |
156,168.2632 DOGE |
146,213.9696 DOGE |
166,122.5569 DOGE |
146,213.9696 DOGE |
| 2019-05-20 |
146,214.4697 DOGE |
0.0023 |
146,214.4697 DOGE |
146,213.9696 DOGE |
146,214.9698 DOGE |
146,214.9698 DOGE |
| 2019-05-19 |
148,110.5268 DOGE |
0.0013 |
148,110.5268 DOGE |
146,612.9455 DOGE |
149,608.1082 DOGE |
149,608.1082 DOGE |
| 2019-05-18 |
140,760.9263 DOGE |
0.0148 |
140,760.9263 DOGE |
119,999.0000 DOGE |
161,522.8525 DOGE |
142,417.3159 DOGE |
| 2019-05-17 |
124,999.0000 DOGE |
0.0011 |
124,999.0000 DOGE |
119,999.0000 DOGE |
129,999.0000 DOGE |
129,999.0000 DOGE |
| 2019-05-16 |
127,730.3824 DOGE |
0.0024 |
127,730.3824 DOGE |
111,000.0000 DOGE |
144,460.7647 DOGE |
111,000.0000 DOGE |
| 2019-05-15 |
152,481.5009 DOGE |
0.0036 |
152,481.5009 DOGE |
144,460.7647 DOGE |
160,502.2372 DOGE |
144,460.7647 DOGE |
| 2019-05-14 |
154,502.2372 DOGE |
0.0043 |
154,502.2372 DOGE |
148,502.2371 DOGE |
160,502.2372 DOGE |
155,502.2372 DOGE |
| 2019-05-13 |
167,306.8970 DOGE |
0.0056 |
167,306.8970 DOGE |
148,502.2371 DOGE |
186,111.5569 DOGE |
160,502.2372 DOGE |
| 2019-05-12 |
175,252.0963 DOGE |
0.0027 |
175,252.0963 DOGE |
166,202.6017 DOGE |
184,301.5909 DOGE |
184,301.5909 DOGE |
| 2019-05-11 |
175,252.0963 DOGE |
0.0047 |
175,252.0963 DOGE |
166,202.6017 DOGE |
184,301.5909 DOGE |
184,301.5909 DOGE |
| 2019-05-10 |
179,594.9712 DOGE |
0.0087 |
179,594.9712 DOGE |
169,996.7790 DOGE |
189,193.1633 DOGE |
169,996.7790 DOGE |
| 2019-05-09 |
175,853.7225 DOGE |
0.0141 |
175,853.7225 DOGE |
167,315.9159 DOGE |
184,391.5292 DOGE |
172,394.9014 DOGE |
| 2019-05-08 |
164,563.8050 DOGE |
0.0401 |
164,563.8050 DOGE |
148,502.2371 DOGE |
180,625.3728 DOGE |
148,502.2371 DOGE |
| 2019-05-07 |
181,456.8262 DOGE |
0.0019 |
181,456.8262 DOGE |
170,288.2797 DOGE |
192,625.3728 DOGE |
182,666.0019 DOGE |
| 2019-05-06 |
199,001.0069 DOGE |
0.0001 |
199,001.0069 DOGE |
199,001.0069 DOGE |
199,001.0069 DOGE |
199,001.0069 DOGE |
| 2019-05-05 |
147,502.2371 DOGE |
0.0003 |
147,502.2371 DOGE |
146,502.2371 DOGE |
148,502.2371 DOGE |
148,502.2371 DOGE |
| 2019-05-04 |
152,975.0000 DOGE |
0.0003 |
152,975.0000 DOGE |
145,950.0000 DOGE |
160,000.0000 DOGE |
160,000.0000 DOGE |
| 2019-05-03 |
153,264.7772 DOGE |
0.0004 |
153,264.7772 DOGE |
146,529.5544 DOGE |
160,000.0000 DOGE |
160,000.0000 DOGE |
| 2019-05-02 |
155,000.0000 DOGE |
0.0008 |
155,000.0000 DOGE |
150,000.0000 DOGE |
160,000.0000 DOGE |
160,000.0000 DOGE |
| 2019-05-01 |
173,802.4387 DOGE |
0.0130 |
173,802.4387 DOGE |
145,950.0000 DOGE |
201,654.8774 DOGE |
146,529.5439 DOGE |
| 2019-04-30 |
163,131.0715 DOGE |
0.0550 |
163,131.0715 DOGE |
145,950.0000 DOGE |
180,312.1429 DOGE |
179,628.3363 DOGE |
| 2019-04-29 |
173,022.8486 DOGE |
0.0099 |
173,022.8486 DOGE |
145,508.1400 DOGE |
200,537.5573 DOGE |
145,508.1400 DOGE |
| 2019-04-28 |
151,012.9699 DOGE |
0.0017 |
151,012.9699 DOGE |
144,460.7647 DOGE |
157,565.1750 DOGE |
157,565.1750 DOGE |
| 2019-04-27 |
172,230.3824 DOGE |
0.0330 |
172,230.3824 DOGE |
144,460.7647 DOGE |
200,000.0000 DOGE |
144,460.7647 DOGE |