Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
126,853.4173 DOGE |
0.0461 |
126,853.4173 DOGE |
103,706.8346 DOGE |
150,000.0000 DOGE |
103,706.8346 DOGE |
| 2019-04-01 |
131,650.0278 DOGE |
0.0128 |
131,650.0278 DOGE |
113,300.0556 DOGE |
150,000.0000 DOGE |
113,300.0556 DOGE |
| 2019-03-31 |
129,744.7923 DOGE |
0.0040 |
129,744.7923 DOGE |
113,000.0556 DOGE |
146,489.5291 DOGE |
113,300.0556 DOGE |
| 2019-03-30 |
131,000.1473 DOGE |
0.0065 |
131,000.1473 DOGE |
112,000.2946 DOGE |
150,000.0000 DOGE |
113,000.0556 DOGE |
| 2019-03-29 |
141,698.7946 DOGE |
0.0026 |
141,698.7946 DOGE |
112,000.2946 DOGE |
171,397.2946 DOGE |
112,000.2946 DOGE |
| 2019-03-28 |
151,420.1365 DOGE |
0.0626 |
151,420.1365 DOGE |
111,920.1365 DOGE |
190,920.1365 DOGE |
150,000.0000 DOGE |
| 2019-03-27 |
112,550.0000 DOGE |
0.0186 |
112,550.0000 DOGE |
110,100.0000 DOGE |
115,000.0000 DOGE |
111,010.0000 DOGE |
| 2019-03-26 |
156,999.5000 DOGE |
0.0015 |
156,999.5000 DOGE |
114,000.0000 DOGE |
199,999.0000 DOGE |
199,999.0000 DOGE |
| 2019-03-25 |
252,302.8393 DOGE |
0.0014 |
252,302.8393 DOGE |
104,505.6786 DOGE |
400,100.0000 DOGE |
400,100.0000 DOGE |
| 2019-03-24 |
152,252.8393 DOGE |
0.0042 |
152,252.8393 DOGE |
104,505.6786 DOGE |
200,000.0000 DOGE |
104,505.6786 DOGE |
| 2019-03-23 |
141,853.4173 DOGE |
0.0131 |
141,853.4173 DOGE |
103,706.8346 DOGE |
180,000.0000 DOGE |
103,707.0000 DOGE |
| 2019-03-22 |
105,153.4173 DOGE |
0.0038 |
105,153.4173 DOGE |
100,306.8346 DOGE |
110,000.0000 DOGE |
103,706.8346 DOGE |
| 2019-03-21 |
150,154.4173 DOGE |
0.0119 |
150,154.4173 DOGE |
100,306.8346 DOGE |
200,002.0000 DOGE |
100,306.8346 DOGE |
| 2019-03-20 |
150,001.0000 DOGE |
0.0205 |
150,001.0000 DOGE |
100,000.0000 DOGE |
200,002.0000 DOGE |
110,000.0000 DOGE |
| 2019-03-19 |
143,888.5000 DOGE |
0.0015 |
143,888.5000 DOGE |
110,000.0000 DOGE |
177,777.0000 DOGE |
177,777.0000 DOGE |
| 2019-03-18 |
113,752.2837 DOGE |
0.0005 |
113,752.2837 DOGE |
90,200.5550 DOGE |
137,304.0123 DOGE |
137,304.0123 DOGE |
| 2019-03-17 |
113,752.2836 DOGE |
0.0108 |
113,752.2836 DOGE |
90,200.5550 DOGE |
137,304.0123 DOGE |
137,304.0123 DOGE |
| 2019-03-16 |
113,600.2775 DOGE |
0.0060 |
113,600.2775 DOGE |
90,200.5550 DOGE |
137,000.0000 DOGE |
137,000.0000 DOGE |
| 2019-03-15 |
110,200.0001 DOGE |
0.0002 |
110,200.0001 DOGE |
110,200.0001 DOGE |
110,200.0001 DOGE |
110,200.0001 DOGE |
| 2019-03-14 |
109,550.0000 DOGE |
0.0151 |
109,550.0000 DOGE |
90,200.0000 DOGE |
128,900.0000 DOGE |
128,900.0000 DOGE |
| 2019-03-13 |
115,658.0000 DOGE |
0.0044 |
115,658.0000 DOGE |
102,316.0001 DOGE |
129,000.0000 DOGE |
102,316.0001 DOGE |
| 2019-03-12 |
102,316.0001 DOGE |
0.0032 |
102,316.0001 DOGE |
102,316.0001 DOGE |
102,316.0001 DOGE |
102,316.0001 DOGE |
| 2019-03-11 |
115,658.0000 DOGE |
0.0030 |
115,658.0000 DOGE |
102,316.0001 DOGE |
129,000.0000 DOGE |
129,000.0000 DOGE |
| 2019-03-10 |
102,316.0000 DOGE |
0.0068 |
102,316.0000 DOGE |
102,316.0000 DOGE |
102,316.0001 DOGE |
102,316.0001 DOGE |
| 2019-03-09 |
115,658.0000 DOGE |
0.0208 |
115,658.0000 DOGE |
102,316.0000 DOGE |
129,000.0000 DOGE |
102,316.0000 DOGE |
| 2019-03-08 |
90,200.0001 DOGE |
0.0014 |
90,200.0001 DOGE |
90,200.0001 DOGE |
90,200.0001 DOGE |
90,200.0001 DOGE |
| 2019-03-07 |
109,575.5028 DOGE |
0.0005 |
109,575.5028 DOGE |
90,151.0056 DOGE |
129,000.0000 DOGE |
90,151.0056 DOGE |
| 2019-03-06 |
129,000.0000 DOGE |
0.0021 |
129,000.0000 DOGE |
129,000.0000 DOGE |
129,000.0000 DOGE |
129,000.0000 DOGE |
| 2019-03-05 |
129,000.0000 DOGE |
0.0002 |
129,000.0000 DOGE |
129,000.0000 DOGE |
129,000.0000 DOGE |
129,000.0000 DOGE |
| 2019-03-04 |
90,121.2229 DOGE |
0.0007 |
90,121.2229 DOGE |
90,121.2229 DOGE |
90,121.2229 DOGE |
90,121.2229 DOGE |
| 2019-03-03 |
90,121.2229 DOGE |
0.0009 |
90,121.2229 DOGE |
90,121.2229 DOGE |
90,121.2229 DOGE |
90,121.2229 DOGE |
| 2019-03-02 |
109,560.6113 DOGE |
0.0009 |
109,560.6113 DOGE |
90,121.2227 DOGE |
129,000.0000 DOGE |
90,121.2227 DOGE |
| 2019-03-01 |
109,560.6111 DOGE |
0.0089 |
109,560.6111 DOGE |
90,121.2223 DOGE |
129,000.0000 DOGE |
129,000.0000 DOGE |
| 2019-02-28 |
104,950.6111 DOGE |
0.0024 |
104,950.6111 DOGE |
90,121.2223 DOGE |
119,780.0000 DOGE |
90,121.2223 DOGE |
| 2019-02-27 |
114,775.0000 DOGE |
0.0268 |
114,775.0000 DOGE |
109,770.0000 DOGE |
119,780.0000 DOGE |
119,780.0000 DOGE |
| 2019-02-26 |
99,935.5001 DOGE |
0.0008 |
99,935.5001 DOGE |
90,100.0001 DOGE |
109,771.0000 DOGE |
90,100.0002 DOGE |
| 2019-02-25 |
92,550.0001 DOGE |
0.0011 |
92,550.0001 DOGE |
90,000.0000 DOGE |
95,100.0001 DOGE |
95,100.0001 DOGE |
| 2019-02-24 |
93,973.5110 DOGE |
0.0419 |
93,973.5110 DOGE |
89,999.0000 DOGE |
97,948.0220 DOGE |
90,000.0000 DOGE |
| 2019-02-23 |
80,972.0000 DOGE |
0.0095 |
80,972.0000 DOGE |
67,500.0001 DOGE |
94,444.0000 DOGE |
90,000.0000 DOGE |
| 2019-02-22 |
105,006.3333 DOGE |
0.0445 |
105,006.3333 DOGE |
90,012.6666 DOGE |
120,000.0000 DOGE |
90,012.6666 DOGE |
| 2019-02-21 |
109,000.5000 DOGE |
0.0106 |
109,000.5000 DOGE |
98,001.0000 DOGE |
120,000.0000 DOGE |
120,000.0000 DOGE |
| 2019-02-20 |
113,501.0000 DOGE |
0.0187 |
113,501.0000 DOGE |
98,001.0000 DOGE |
129,001.0000 DOGE |
128,690.0100 DOGE |
| 2019-02-19 |
100,000.0000 DOGE |
0.0005 |
100,000.0000 DOGE |
100,000.0000 DOGE |
100,000.0000 DOGE |
100,000.0000 DOGE |
| 2019-02-18 |
113,894.8333 DOGE |
0.0545 |
113,894.8333 DOGE |
90,012.6666 DOGE |
137,777.0000 DOGE |
100,000.0000 DOGE |
| 2019-02-17 |
135,054.5000 DOGE |
0.0062 |
135,054.5000 DOGE |
130,107.0000 DOGE |
140,002.0000 DOGE |
130,107.0000 DOGE |
| 2019-02-16 |
170,002.5000 DOGE |
0.0029 |
170,002.5000 DOGE |
140,003.0000 DOGE |
200,002.0000 DOGE |
140,003.0000 DOGE |
| 2019-02-15 |
170,001.8333 DOGE |
0.0275 |
170,001.8333 DOGE |
140,001.6666 DOGE |
200,002.0000 DOGE |
140,003.0000 DOGE |
| 2019-02-14 |
181,000.3333 DOGE |
0.0022 |
181,000.3333 DOGE |
140,000.6666 DOGE |
222,000.0000 DOGE |
140,001.6666 DOGE |
| 2019-02-13 |
159,509.0000 DOGE |
0.0047 |
159,509.0000 DOGE |
136,011.0000 DOGE |
183,007.0000 DOGE |
140,000.0000 DOGE |
| 2019-02-12 |
156,557.0000 DOGE |
0.0060 |
156,557.0000 DOGE |
130,107.0000 DOGE |
183,007.0000 DOGE |
136,011.0000 DOGE |