Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
171,341.5800 DOGE |
0.0026 |
171,341.5800 DOGE |
143,583.1600 DOGE |
199,100.0000 DOGE |
143,583.1601 DOGE |
| 2019-04-24 |
170,050.0001 DOGE |
0.0131 |
170,050.0001 DOGE |
141,000.0001 DOGE |
199,100.0000 DOGE |
168,236.7491 DOGE |
| 2019-04-23 |
150,504.5927 DOGE |
0.0065 |
150,504.5927 DOGE |
141,000.0000 DOGE |
160,009.1854 DOGE |
141,000.0001 DOGE |
| 2019-04-22 |
155,161.0000 DOGE |
0.0048 |
155,161.0000 DOGE |
140,322.0000 DOGE |
170,000.0000 DOGE |
141,000.0000 DOGE |
| 2019-04-21 |
155,161.0000 DOGE |
0.0045 |
155,161.0000 DOGE |
140,322.0000 DOGE |
170,000.0000 DOGE |
141,000.0000 DOGE |
| 2019-04-20 |
160,606.1489 DOGE |
0.0067 |
160,606.1489 DOGE |
122,113.2978 DOGE |
199,099.0000 DOGE |
140,322.0000 DOGE |
| 2019-04-19 |
160,606.6489 DOGE |
0.0013 |
160,606.6489 DOGE |
122,113.2978 DOGE |
199,100.0000 DOGE |
122,113.2978 DOGE |
| 2019-04-18 |
159,894.6147 DOGE |
0.0054 |
159,894.6147 DOGE |
120,689.2294 DOGE |
199,100.0000 DOGE |
120,699.2294 DOGE |
| 2019-04-17 |
150,344.1147 DOGE |
0.0006 |
150,344.1147 DOGE |
120,688.2294 DOGE |
180,000.0000 DOGE |
120,688.2294 DOGE |
| 2019-04-16 |
125,000.0278 DOGE |
0.0060 |
125,000.0278 DOGE |
100,000.0555 DOGE |
150,000.0000 DOGE |
120,099.0607 DOGE |
| 2019-04-15 |
125,000.0278 DOGE |
0.0006 |
125,000.0278 DOGE |
100,000.0555 DOGE |
150,000.0000 DOGE |
100,000.0555 DOGE |
| 2019-04-14 |
120,000.0000 DOGE |
0.0023 |
120,000.0000 DOGE |
110,000.0000 DOGE |
130,000.0000 DOGE |
112,000.0000 DOGE |
| 2019-04-13 |
124,627.4342 DOGE |
0.0164 |
124,627.4342 DOGE |
99,254.8684 DOGE |
150,000.0000 DOGE |
120,000.0000 DOGE |
| 2019-04-12 |
124,425.8674 DOGE |
0.0012 |
124,425.8674 DOGE |
98,851.7348 DOGE |
150,000.0000 DOGE |
150,000.0000 DOGE |
| 2019-04-11 |
120,325.8674 DOGE |
0.0030 |
120,325.8674 DOGE |
90,651.7348 DOGE |
150,000.0000 DOGE |
150,000.0000 DOGE |
| 2019-04-10 |
115,297.5556 DOGE |
0.0084 |
115,297.5556 DOGE |
90,152.0000 DOGE |
140,443.1111 DOGE |
90,153.0089 DOGE |
| 2019-04-09 |
110,428.9173 DOGE |
0.0695 |
110,428.9173 DOGE |
90,151.0001 DOGE |
130,706.8346 DOGE |
130,706.8346 DOGE |
| 2019-04-08 |
109,955.7892 DOGE |
0.0014 |
109,955.7892 DOGE |
90,151.0001 DOGE |
129,760.5783 DOGE |
90,151.0001 DOGE |
| 2019-04-07 |
110,005.7892 DOGE |
0.0021 |
110,005.7892 DOGE |
90,151.0001 DOGE |
129,860.5783 DOGE |
90,151.0001 DOGE |
| 2019-04-06 |
90,151.0001 DOGE |
0.0021 |
90,151.0001 DOGE |
90,151.0001 DOGE |
90,151.0001 DOGE |
90,151.0001 DOGE |
| 2019-04-05 |
110,325.5000 DOGE |
0.0018 |
110,325.5000 DOGE |
90,151.0001 DOGE |
130,500.0000 DOGE |
90,151.0001 DOGE |
| 2019-04-04 |
110,428.9173 DOGE |
0.0093 |
110,428.9173 DOGE |
90,151.0001 DOGE |
130,706.8346 DOGE |
90,151.0001 DOGE |
| 2019-04-03 |
110,453.6948 DOGE |
0.1396 |
110,453.6948 DOGE |
90,200.5550 DOGE |
130,706.8346 DOGE |
90,200.5550 DOGE |
| 2019-04-02 |
126,853.4173 DOGE |
0.0461 |
126,853.4173 DOGE |
103,706.8346 DOGE |
150,000.0000 DOGE |
103,706.8346 DOGE |
| 2019-04-01 |
131,650.0278 DOGE |
0.0128 |
131,650.0278 DOGE |
113,300.0556 DOGE |
150,000.0000 DOGE |
113,300.0556 DOGE |
| 2019-03-31 |
129,744.7923 DOGE |
0.0040 |
129,744.7923 DOGE |
113,000.0556 DOGE |
146,489.5291 DOGE |
113,300.0556 DOGE |
| 2019-03-30 |
131,000.1473 DOGE |
0.0065 |
131,000.1473 DOGE |
112,000.2946 DOGE |
150,000.0000 DOGE |
113,000.0556 DOGE |
| 2019-03-29 |
141,698.7946 DOGE |
0.0026 |
141,698.7946 DOGE |
112,000.2946 DOGE |
171,397.2946 DOGE |
112,000.2946 DOGE |
| 2019-03-28 |
151,420.1365 DOGE |
0.0626 |
151,420.1365 DOGE |
111,920.1365 DOGE |
190,920.1365 DOGE |
150,000.0000 DOGE |
| 2019-03-27 |
112,550.0000 DOGE |
0.0186 |
112,550.0000 DOGE |
110,100.0000 DOGE |
115,000.0000 DOGE |
111,010.0000 DOGE |
| 2019-03-26 |
156,999.5000 DOGE |
0.0015 |
156,999.5000 DOGE |
114,000.0000 DOGE |
199,999.0000 DOGE |
199,999.0000 DOGE |
| 2019-03-25 |
252,302.8393 DOGE |
0.0014 |
252,302.8393 DOGE |
104,505.6786 DOGE |
400,100.0000 DOGE |
400,100.0000 DOGE |
| 2019-03-24 |
152,252.8393 DOGE |
0.0042 |
152,252.8393 DOGE |
104,505.6786 DOGE |
200,000.0000 DOGE |
104,505.6786 DOGE |
| 2019-03-23 |
141,853.4173 DOGE |
0.0131 |
141,853.4173 DOGE |
103,706.8346 DOGE |
180,000.0000 DOGE |
103,707.0000 DOGE |
| 2019-03-22 |
105,153.4173 DOGE |
0.0038 |
105,153.4173 DOGE |
100,306.8346 DOGE |
110,000.0000 DOGE |
103,706.8346 DOGE |
| 2019-03-21 |
150,154.4173 DOGE |
0.0119 |
150,154.4173 DOGE |
100,306.8346 DOGE |
200,002.0000 DOGE |
100,306.8346 DOGE |
| 2019-03-20 |
150,001.0000 DOGE |
0.0205 |
150,001.0000 DOGE |
100,000.0000 DOGE |
200,002.0000 DOGE |
110,000.0000 DOGE |
| 2019-03-19 |
143,888.5000 DOGE |
0.0015 |
143,888.5000 DOGE |
110,000.0000 DOGE |
177,777.0000 DOGE |
177,777.0000 DOGE |
| 2019-03-18 |
113,752.2837 DOGE |
0.0005 |
113,752.2837 DOGE |
90,200.5550 DOGE |
137,304.0123 DOGE |
137,304.0123 DOGE |
| 2019-03-17 |
113,752.2836 DOGE |
0.0108 |
113,752.2836 DOGE |
90,200.5550 DOGE |
137,304.0123 DOGE |
137,304.0123 DOGE |
| 2019-03-16 |
113,600.2775 DOGE |
0.0060 |
113,600.2775 DOGE |
90,200.5550 DOGE |
137,000.0000 DOGE |
137,000.0000 DOGE |
| 2019-03-15 |
110,200.0001 DOGE |
0.0002 |
110,200.0001 DOGE |
110,200.0001 DOGE |
110,200.0001 DOGE |
110,200.0001 DOGE |
| 2019-03-14 |
109,550.0000 DOGE |
0.0151 |
109,550.0000 DOGE |
90,200.0000 DOGE |
128,900.0000 DOGE |
128,900.0000 DOGE |
| 2019-03-13 |
115,658.0000 DOGE |
0.0044 |
115,658.0000 DOGE |
102,316.0001 DOGE |
129,000.0000 DOGE |
102,316.0001 DOGE |
| 2019-03-12 |
102,316.0001 DOGE |
0.0032 |
102,316.0001 DOGE |
102,316.0001 DOGE |
102,316.0001 DOGE |
102,316.0001 DOGE |
| 2019-03-11 |
115,658.0000 DOGE |
0.0030 |
115,658.0000 DOGE |
102,316.0001 DOGE |
129,000.0000 DOGE |
129,000.0000 DOGE |
| 2019-03-10 |
102,316.0000 DOGE |
0.0068 |
102,316.0000 DOGE |
102,316.0000 DOGE |
102,316.0001 DOGE |
102,316.0001 DOGE |
| 2019-03-09 |
115,658.0000 DOGE |
0.0208 |
115,658.0000 DOGE |
102,316.0000 DOGE |
129,000.0000 DOGE |
102,316.0000 DOGE |
| 2019-03-08 |
90,200.0001 DOGE |
0.0014 |
90,200.0001 DOGE |
90,200.0001 DOGE |
90,200.0001 DOGE |
90,200.0001 DOGE |
| 2019-03-07 |
109,575.5028 DOGE |
0.0005 |
109,575.5028 DOGE |
90,151.0056 DOGE |
129,000.0000 DOGE |
90,151.0056 DOGE |