Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0027 ETH |
22.4620 |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-03-13 |
0.0028 ETH |
3.3187 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-12 |
0.0028 ETH |
2.7517 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-11 |
0.0029 ETH |
3.5545 |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-03-10 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-09 |
0.0033 ETH |
0.0606 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-08 |
0.0032 ETH |
0.0317 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-07 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-06 |
0.0034 ETH |
3.2724 |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-03-05 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-04 |
0.0035 ETH |
0.3571 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-03 |
0.0035 ETH |
15.1986 |
0.0035 ETH |
0.0030 ETH |
0.0041 ETH |
0.0030 ETH |
| 2021-03-02 |
0.0037 ETH |
6.7031 |
0.0037 ETH |
0.0033 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-01 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-28 |
0.0035 ETH |
0.2386 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-27 |
0.0041 ETH |
2.8756 |
0.0041 ETH |
0.0038 ETH |
0.0045 ETH |
0.0038 ETH |
| 2021-02-26 |
0.0039 ETH |
2.4713 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-02-25 |
0.0037 ETH |
4.3278 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-24 |
0.0038 ETH |
1.9467 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-02-23 |
0.0043 ETH |
3.0637 |
0.0043 ETH |
0.0039 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-02-22 |
0.0039 ETH |
0.0516 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-02-21 |
0.0040 ETH |
0.0255 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-02-20 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-19 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-18 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-17 |
0.0050 ETH |
0.1787 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-02-16 |
0.0042 ETH |
0.4480 |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-02-15 |
0.0040 ETH |
0.1044 |
0.0040 ETH |
0.0034 ETH |
0.0046 ETH |
0.0034 ETH |
| 2021-02-14 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-02-13 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-02-12 |
0.0045 ETH |
2.1861 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-02-11 |
0.0047 ETH |
0.1967 |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-02-10 |
0.0047 ETH |
1.1282 |
0.0047 ETH |
0.0042 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-09 |
0.0036 ETH |
0.0000 |
0.0036 ETH |
0.0022 ETH |
0.0049 ETH |
0.0022 ETH |
| 2021-02-08 |
0.0055 ETH |
0.0000 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-02-07 |
0.0055 ETH |
0.2000 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-02-06 |
0.0055 ETH |
0.2000 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-02-05 |
0.0053 ETH |
0.0000 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-02-04 |
0.0053 ETH |
0.0227 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-02-03 |
0.0055 ETH |
0.0360 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-02-02 |
0.0061 ETH |
0.0000 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-02-01 |
0.0061 ETH |
0.0000 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-01-31 |
0.0062 ETH |
0.1990 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-01-30 |
0.0062 ETH |
0.0000 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-29 |
0.0062 ETH |
0.0500 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-28 |
0.0062 ETH |
0.0500 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-27 |
0.0062 ETH |
0.0563 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-01-26 |
0.0085 ETH |
0.0357 |
0.0085 ETH |
0.0062 ETH |
0.0107 ETH |
0.0062 ETH |
| 2021-01-25 |
0.0049 ETH |
0.0908 |
0.0049 ETH |
0.0035 ETH |
0.0064 ETH |
0.0035 ETH |
| 2021-01-24 |
0.0067 ETH |
0.0832 |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |