Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-01-22 |
0.0068 ETH |
0.0000 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-01-21 |
0.0068 ETH |
0.0288 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-01-20 |
0.0090 ETH |
0.0000 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-19 |
0.0090 ETH |
0.0000 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-18 |
0.0090 ETH |
0.0000 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-17 |
0.0090 ETH |
0.0000 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-16 |
0.0090 ETH |
0.0000 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-15 |
0.0090 ETH |
0.0679 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-14 |
0.0090 ETH |
0.0679 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-01-13 |
0.0139 ETH |
1.1760 |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-01-12 |
0.0121 ETH |
2.9148 |
0.0121 ETH |
0.0101 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-01-11 |
0.0096 ETH |
0.4947 |
0.0096 ETH |
0.0070 ETH |
0.0121 ETH |
0.0100 ETH |
| 2021-01-10 |
0.0080 ETH |
0.0223 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-01-09 |
0.0065 ETH |
0.0000 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-01-08 |
0.0083 ETH |
0.8543 |
0.0083 ETH |
0.0065 ETH |
0.0101 ETH |
0.0065 ETH |
| 2021-01-07 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-01-06 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-01-05 |
0.0117 ETH |
0.0000 |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2021-01-04 |
0.0127 ETH |
0.1636 |
0.0127 ETH |
0.0117 ETH |
0.0137 ETH |
0.0117 ETH |
| 2021-01-03 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-01-02 |
0.0160 ETH |
0.0000 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-01-01 |
0.0160 ETH |
0.0372 |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-12-31 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-12-30 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-12-29 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-12-28 |
0.0140 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-12-27 |
0.0158 ETH |
2.4243 |
0.0158 ETH |
0.0140 ETH |
0.0175 ETH |
0.0140 ETH |
| 2020-12-26 |
0.0184 ETH |
1.7933 |
0.0184 ETH |
0.0160 ETH |
0.0207 ETH |
0.0175 ETH |
| 2020-12-25 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-12-24 |
0.0193 ETH |
0.7184 |
0.0193 ETH |
0.0175 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-12-23 |
0.0205 ETH |
0.0255 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2020-12-22 |
0.0214 ETH |
0.0671 |
0.0214 ETH |
0.0192 ETH |
0.0235 ETH |
0.0192 ETH |
| 2020-12-21 |
0.0209 ETH |
0.0230 |
0.0209 ETH |
0.0197 ETH |
0.0220 ETH |
0.0197 ETH |
| 2020-12-20 |
0.0226 ETH |
1.5213 |
0.0226 ETH |
0.0220 ETH |
0.0232 ETH |
0.0220 ETH |
| 2020-12-19 |
0.0216 ETH |
2.8445 |
0.0216 ETH |
0.0200 ETH |
0.0232 ETH |
0.0201 ETH |
| 2020-12-18 |
0.0255 ETH |
0.6529 |
0.0255 ETH |
0.0250 ETH |
0.0260 ETH |
0.0250 ETH |
| 2020-12-17 |
0.0275 ETH |
0.4391 |
0.0275 ETH |
0.0270 ETH |
0.0280 ETH |
0.0270 ETH |
| 2020-12-16 |
0.0282 ETH |
0.0330 |
0.0282 ETH |
0.0280 ETH |
0.0284 ETH |
0.0280 ETH |
| 2020-12-15 |
0.0292 ETH |
0.0000 |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2020-12-14 |
0.0295 ETH |
0.2422 |
0.0295 ETH |
0.0280 ETH |
0.0310 ETH |
0.0293 ETH |
| 2020-12-13 |
0.0303 ETH |
0.3887 |
0.0303 ETH |
0.0280 ETH |
0.0327 ETH |
0.0280 ETH |
| 2020-12-12 |
0.0361 ETH |
0.0000 |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2020-12-11 |
0.0361 ETH |
0.0000 |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
0.0361 ETH |
| 2020-12-10 |
0.0346 ETH |
0.0236 |
0.0346 ETH |
0.0331 ETH |
0.0361 ETH |
0.0361 ETH |
| 2020-12-09 |
0.0330 ETH |
0.0273 |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-12-08 |
0.0327 ETH |
0.0177 |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2020-12-07 |
0.0310 ETH |
0.1870 |
0.0310 ETH |
0.0298 ETH |
0.0322 ETH |
0.0310 ETH |
| 2020-12-06 |
0.0310 ETH |
0.0549 |
0.0310 ETH |
0.0290 ETH |
0.0330 ETH |
0.0303 ETH |
| 2020-12-05 |
0.0330 ETH |
0.0276 |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |