Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0297 ETH |
0.0332 |
0.0297 ETH |
0.0290 ETH |
0.0304 ETH |
0.0290 ETH |
| 2020-12-03 |
0.0280 ETH |
0.0000 |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2020-12-02 |
0.0286 ETH |
10.6627 |
0.0286 ETH |
0.0280 ETH |
0.0292 ETH |
0.0280 ETH |
| 2020-12-01 |
0.0298 ETH |
10.2516 |
0.0298 ETH |
0.0281 ETH |
0.0316 ETH |
0.0281 ETH |
| 2020-11-30 |
0.0281 ETH |
0.0000 |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-11-29 |
0.0288 ETH |
0.2246 |
0.0288 ETH |
0.0281 ETH |
0.0295 ETH |
0.0281 ETH |
| 2020-11-28 |
0.0330 ETH |
1.2761 |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-11-27 |
0.0330 ETH |
0.0000 |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-11-26 |
0.0305 ETH |
2.1190 |
0.0305 ETH |
0.0281 ETH |
0.0330 ETH |
0.0330 ETH |
| 2020-11-25 |
0.0295 ETH |
0.8171 |
0.0295 ETH |
0.0290 ETH |
0.0300 ETH |
0.0290 ETH |
| 2020-11-24 |
0.0300 ETH |
0.0164 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-11-23 |
0.0300 ETH |
0.0274 |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-11-22 |
0.0339 ETH |
0.0560 |
0.0339 ETH |
0.0300 ETH |
0.0377 ETH |
0.0377 ETH |
| 2020-11-21 |
0.0348 ETH |
0.9260 |
0.0348 ETH |
0.0290 ETH |
0.0406 ETH |
0.0300 ETH |
| 2020-11-20 |
0.0448 ETH |
0.0000 |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2020-11-19 |
0.0448 ETH |
0.0000 |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2020-11-18 |
0.0448 ETH |
0.0000 |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2020-11-17 |
0.0514 ETH |
0.0844 |
0.0514 ETH |
0.0448 ETH |
0.0581 ETH |
0.0448 ETH |
| 2020-11-16 |
0.0468 ETH |
0.0000 |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2020-11-15 |
0.0468 ETH |
0.0000 |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2020-11-14 |
0.0468 ETH |
0.0000 |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2020-11-13 |
0.0468 ETH |
0.0022 |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2020-11-12 |
0.0468 ETH |
0.0022 |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2020-11-11 |
0.0439 ETH |
0.0000 |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2020-11-10 |
0.0439 ETH |
0.0000 |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2020-11-09 |
0.0439 ETH |
0.0823 |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
0.0439 ETH |
| 2020-11-08 |
0.0441 ETH |
1.0002 |
0.0441 ETH |
0.0399 ETH |
0.0483 ETH |
0.0483 ETH |
| 2020-11-07 |
0.0375 ETH |
0.0133 |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
| 2020-11-06 |
0.0438 ETH |
0.0000 |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
| 2020-11-05 |
0.0438 ETH |
0.0000 |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
0.0438 ETH |
| 2020-11-04 |
0.0436 ETH |
0.1500 |
0.0436 ETH |
0.0435 ETH |
0.0438 ETH |
0.0438 ETH |
| 2020-11-03 |
0.0400 ETH |
0.1560 |
0.0400 ETH |
0.0375 ETH |
0.0425 ETH |
0.0375 ETH |
| 2020-11-02 |
0.0466 ETH |
0.1870 |
0.0466 ETH |
0.0440 ETH |
0.0492 ETH |
0.0440 ETH |
| 2020-11-01 |
0.0512 ETH |
0.0848 |
0.0512 ETH |
0.0502 ETH |
0.0521 ETH |
0.0502 ETH |
| 2020-10-31 |
0.0562 ETH |
0.2428 |
0.0562 ETH |
0.0548 ETH |
0.0575 ETH |
0.0575 ETH |
| 2020-10-30 |
0.0561 ETH |
0.0034 |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2020-10-29 |
0.0585 ETH |
0.0435 |
0.0585 ETH |
0.0583 ETH |
0.0586 ETH |
0.0586 ETH |
| 2020-10-28 |
0.0586 ETH |
0.0102 |
0.0586 ETH |
0.0586 ETH |
0.0586 ETH |
0.0586 ETH |
| 2020-10-27 |
0.0592 ETH |
0.0307 |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
| 2020-10-26 |
0.0569 ETH |
0.2656 |
0.0569 ETH |
0.0568 ETH |
0.0570 ETH |
0.0570 ETH |
| 2020-10-25 |
0.0600 ETH |
1.6306 |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2020-10-24 |
0.0640 ETH |
0.0000 |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
| 2020-10-23 |
0.0582 ETH |
0.5557 |
0.0582 ETH |
0.0524 ETH |
0.0640 ETH |
0.0640 ETH |
| 2020-10-22 |
0.0534 ETH |
0.1742 |
0.0534 ETH |
0.0524 ETH |
0.0544 ETH |
0.0524 ETH |
| 2020-10-21 |
0.0595 ETH |
0.0019 |
0.0595 ETH |
0.0595 ETH |
0.0595 ETH |
0.0595 ETH |
| 2020-10-20 |
0.0606 ETH |
0.0533 |
0.0606 ETH |
0.0581 ETH |
0.0630 ETH |
0.0630 ETH |
| 2020-10-19 |
0.0611 ETH |
0.0653 |
0.0611 ETH |
0.0608 ETH |
0.0615 ETH |
0.0615 ETH |
| 2020-10-18 |
0.0593 ETH |
0.0060 |
0.0593 ETH |
0.0584 ETH |
0.0602 ETH |
0.0602 ETH |
| 2020-10-17 |
0.0589 ETH |
0.0000 |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
| 2020-10-16 |
0.0589 ETH |
0.0000 |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |
0.0589 ETH |