Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0644 ETH |
0.0325 |
0.0644 ETH |
0.0584 ETH |
0.0703 ETH |
0.0590 ETH |
| 2020-10-12 |
0.0672 ETH |
0.1228 |
0.0672 ETH |
0.0631 ETH |
0.0714 ETH |
0.0714 ETH |
| 2020-10-11 |
0.0607 ETH |
0.0175 |
0.0607 ETH |
0.0582 ETH |
0.0633 ETH |
0.0625 ETH |
| 2020-10-10 |
0.0592 ETH |
0.2070 |
0.0592 ETH |
0.0567 ETH |
0.0618 ETH |
0.0567 ETH |
| 2020-10-09 |
0.0622 ETH |
0.0107 |
0.0622 ETH |
0.0615 ETH |
0.0629 ETH |
0.0629 ETH |
| 2020-10-08 |
0.0633 ETH |
0.0153 |
0.0633 ETH |
0.0626 ETH |
0.0640 ETH |
0.0640 ETH |
| 2020-10-07 |
0.0626 ETH |
0.0050 |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
0.0626 ETH |
| 2020-10-06 |
0.0640 ETH |
0.0422 |
0.0640 ETH |
0.0616 ETH |
0.0663 ETH |
0.0636 ETH |
| 2020-10-05 |
0.0534 ETH |
0.1631 |
0.0534 ETH |
0.0507 ETH |
0.0561 ETH |
0.0533 ETH |
| 2020-10-04 |
0.0510 ETH |
0.1492 |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
| 2020-10-03 |
0.0533 ETH |
0.0000 |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2020-10-02 |
0.0533 ETH |
0.0000 |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2020-10-01 |
0.0492 ETH |
0.1315 |
0.0492 ETH |
0.0451 ETH |
0.0533 ETH |
0.0533 ETH |
| 2020-09-30 |
0.0400 ETH |
0.0000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-09-29 |
0.0400 ETH |
0.1000 |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2020-09-28 |
0.0451 ETH |
0.0033 |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
| 2020-09-27 |
0.0445 ETH |
0.0260 |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
| 2020-09-26 |
0.0445 ETH |
0.0000 |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
0.0445 ETH |
| 2020-09-25 |
0.0485 ETH |
0.0129 |
0.0485 ETH |
0.0445 ETH |
0.0526 ETH |
0.0445 ETH |
| 2020-09-24 |
0.0547 ETH |
0.9499 |
0.0547 ETH |
0.0514 ETH |
0.0581 ETH |
0.0526 ETH |
| 2020-09-23 |
0.0464 ETH |
0.0346 |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2020-09-22 |
0.0511 ETH |
0.0688 |
0.0511 ETH |
0.0445 ETH |
0.0577 ETH |
0.0445 ETH |
| 2020-09-21 |
0.0577 ETH |
0.0000 |
0.0577 ETH |
0.0577 ETH |
0.0577 ETH |
0.0577 ETH |
| 2020-09-20 |
0.0577 ETH |
0.0000 |
0.0577 ETH |
0.0577 ETH |
0.0577 ETH |
0.0577 ETH |
| 2020-09-19 |
0.0577 ETH |
0.0000 |
0.0577 ETH |
0.0577 ETH |
0.0577 ETH |
0.0577 ETH |
| 2020-09-18 |
0.0532 ETH |
0.0579 |
0.0532 ETH |
0.0486 ETH |
0.0577 ETH |
0.0577 ETH |
| 2020-09-17 |
0.0564 ETH |
0.2764 |
0.0564 ETH |
0.0491 ETH |
0.0637 ETH |
0.0563 ETH |
| 2020-09-16 |
0.0478 ETH |
5.5972 |
0.0478 ETH |
0.0400 ETH |
0.0555 ETH |
0.0555 ETH |
| 2020-09-15 |
0.0473 ETH |
0.0000 |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2020-09-14 |
0.0473 ETH |
0.0000 |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2020-09-13 |
0.0473 ETH |
0.0000 |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2020-09-12 |
0.0473 ETH |
0.0259 |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2020-09-11 |
0.0473 ETH |
0.0000 |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2020-09-10 |
0.0473 ETH |
0.0000 |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2020-09-09 |
0.0473 ETH |
0.0000 |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2020-09-08 |
0.0473 ETH |
0.0000 |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2020-09-07 |
0.0473 ETH |
0.0000 |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2020-09-06 |
0.0473 ETH |
0.0000 |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2020-09-05 |
0.0473 ETH |
0.2141 |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
0.0473 ETH |
| 2020-09-04 |
0.0531 ETH |
0.2420 |
0.0531 ETH |
0.0525 ETH |
0.0536 ETH |
0.0525 ETH |
| 2020-09-03 |
0.0506 ETH |
0.2775 |
0.0506 ETH |
0.0506 ETH |
0.0506 ETH |
0.0506 ETH |
| 2020-09-02 |
0.0565 ETH |
0.0118 |
0.0565 ETH |
0.0556 ETH |
0.0574 ETH |
0.0556 ETH |
| 2020-09-01 |
0.0471 ETH |
0.0021 |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
0.0471 ETH |
| 2020-08-31 |
0.0620 ETH |
0.0000 |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
| 2020-08-30 |
0.0620 ETH |
0.0000 |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
| 2020-08-29 |
0.0620 ETH |
0.0000 |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
| 2020-08-28 |
0.0578 ETH |
0.0035 |
0.0578 ETH |
0.0577 ETH |
0.0580 ETH |
0.0577 ETH |
| 2020-08-27 |
0.0617 ETH |
0.0000 |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
| 2020-08-26 |
0.0617 ETH |
0.0000 |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
| 2020-08-25 |
0.0617 ETH |
0.0000 |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |