Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0617 ETH |
0.0000 |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
| 2020-08-24 |
0.0617 ETH |
0.0100 |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
0.0617 ETH |
| 2020-08-23 |
0.0530 ETH |
0.0000 |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
| 2020-08-22 |
0.0530 ETH |
0.0000 |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
| 2020-08-21 |
0.0530 ETH |
0.0000 |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
| 2020-08-20 |
0.0534 ETH |
0.0074 |
0.0534 ETH |
0.0521 ETH |
0.0546 ETH |
0.0530 ETH |
| 2020-08-19 |
0.0594 ETH |
0.0000 |
0.0594 ETH |
0.0594 ETH |
0.0594 ETH |
0.0594 ETH |
| 2020-08-18 |
0.0572 ETH |
0.0040 |
0.0572 ETH |
0.0551 ETH |
0.0594 ETH |
0.0594 ETH |
| 2020-08-17 |
0.0535 ETH |
0.0636 |
0.0535 ETH |
0.0535 ETH |
0.0535 ETH |
0.0535 ETH |
| 2020-08-16 |
0.0728 ETH |
0.0000 |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
| 2020-08-15 |
0.0728 ETH |
0.0000 |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
| 2020-08-14 |
0.0728 ETH |
0.0000 |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
| 2020-08-13 |
0.0728 ETH |
0.0000 |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
| 2020-08-12 |
0.0699 ETH |
0.0077 |
0.0699 ETH |
0.0668 ETH |
0.0731 ETH |
0.0728 ETH |
| 2020-08-11 |
0.0652 ETH |
0.0062 |
0.0652 ETH |
0.0594 ETH |
0.0710 ETH |
0.0594 ETH |
| 2020-08-10 |
0.0582 ETH |
0.0104 |
0.0582 ETH |
0.0564 ETH |
0.0600 ETH |
0.0564 ETH |
| 2020-08-09 |
0.0832 ETH |
0.0012 |
0.0832 ETH |
0.0832 ETH |
0.0832 ETH |
0.0832 ETH |
| 2020-08-08 |
0.0895 ETH |
0.0061 |
0.0895 ETH |
0.0895 ETH |
0.0895 ETH |
0.0895 ETH |
| 2020-08-07 |
0.0837 ETH |
0.0394 |
0.0837 ETH |
0.0724 ETH |
0.0950 ETH |
0.0950 ETH |
| 2020-08-06 |
0.0772 ETH |
0.3728 |
0.0772 ETH |
0.0573 ETH |
0.0971 ETH |
0.0719 ETH |
| 2020-08-05 |
0.0623 ETH |
0.6488 |
0.0623 ETH |
0.0468 ETH |
0.0779 ETH |
0.0468 ETH |
| 2020-08-04 |
0.0818 ETH |
0.0389 |
0.0818 ETH |
0.0810 ETH |
0.0827 ETH |
0.0810 ETH |
| 2020-08-03 |
0.0827 ETH |
0.0500 |
0.0827 ETH |
0.0827 ETH |
0.0827 ETH |
0.0827 ETH |
| 2020-08-02 |
0.0900 ETH |
0.0012 |
0.0900 ETH |
0.0900 ETH |
0.0900 ETH |
0.0900 ETH |
| 2020-08-01 |
0.1079 ETH |
0.0657 |
0.1079 ETH |
0.1002 ETH |
0.1157 ETH |
0.1002 ETH |
| 2020-07-31 |
0.1157 ETH |
0.0057 |
0.1157 ETH |
0.1139 ETH |
0.1174 ETH |
0.1139 ETH |
| 2020-07-30 |
0.1288 ETH |
0.8707 |
0.1288 ETH |
0.1175 ETH |
0.1400 ETH |
0.1175 ETH |
| 2020-07-29 |
0.1522 ETH |
0.0000 |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
| 2020-07-28 |
0.1522 ETH |
0.0000 |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
| 2020-07-27 |
0.1522 ETH |
0.0000 |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
| 2020-07-26 |
0.1522 ETH |
0.0000 |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
| 2020-07-25 |
0.1522 ETH |
0.0000 |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
| 2020-07-24 |
0.1522 ETH |
0.0000 |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
0.1522 ETH |
| 2020-07-23 |
0.1529 ETH |
0.0056 |
0.1529 ETH |
0.1522 ETH |
0.1535 ETH |
0.1522 ETH |
| 2020-07-22 |
0.2472 ETH |
0.0012 |
0.2472 ETH |
0.2318 ETH |
0.2626 ETH |
0.2626 ETH |
| 2020-07-21 |
0.1538 ETH |
0.0000 |
0.1538 ETH |
0.1538 ETH |
0.1538 ETH |
0.1538 ETH |
| 2020-07-20 |
0.1542 ETH |
0.0008 |
0.1542 ETH |
0.1538 ETH |
0.1546 ETH |
0.1538 ETH |
| 2020-07-19 |
0.1642 ETH |
0.0000 |
0.1642 ETH |
0.1642 ETH |
0.1642 ETH |
0.1642 ETH |
| 2020-07-18 |
0.1649 ETH |
0.0087 |
0.1649 ETH |
0.1642 ETH |
0.1656 ETH |
0.1642 ETH |
| 2020-07-17 |
0.1933 ETH |
0.0829 |
0.1933 ETH |
0.1656 ETH |
0.2209 ETH |
0.1656 ETH |
| 2020-07-16 |
0.1829 ETH |
0.0082 |
0.1829 ETH |
0.1829 ETH |
0.1829 ETH |
0.1829 ETH |
| 2020-07-15 |
0.1364 ETH |
0.1000 |
0.1364 ETH |
0.1338 ETH |
0.1390 ETH |
0.1390 ETH |
| 2020-07-14 |
0.1390 ETH |
0.0000 |
0.1390 ETH |
0.1390 ETH |
0.1390 ETH |
0.1390 ETH |
| 2020-07-13 |
0.1390 ETH |
0.0014 |
0.1390 ETH |
0.1390 ETH |
0.1390 ETH |
0.1390 ETH |
| 2020-07-12 |
0.1390 ETH |
0.0000 |
0.1390 ETH |
0.1390 ETH |
0.1390 ETH |
0.1390 ETH |
| 2020-07-11 |
0.1401 ETH |
0.0082 |
0.1401 ETH |
0.1390 ETH |
0.1412 ETH |
0.1390 ETH |
| 2020-07-10 |
0.1412 ETH |
0.0094 |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |
| 2020-07-09 |
0.2030 ETH |
0.0000 |
0.2030 ETH |
0.2030 ETH |
0.2030 ETH |
0.2030 ETH |
| 2020-07-08 |
0.1412 ETH |
0.0000 |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |
| 2020-07-07 |
0.1412 ETH |
0.0000 |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |