Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.1413 ETH |
0.0000 |
0.1413 ETH |
0.1413 ETH |
0.1413 ETH |
0.1413 ETH |
| 2020-07-04 |
0.1677 ETH |
0.0226 |
0.1677 ETH |
0.1413 ETH |
0.1941 ETH |
0.1413 ETH |
| 2020-07-03 |
0.1941 ETH |
0.0765 |
0.1941 ETH |
0.1941 ETH |
0.1941 ETH |
0.1941 ETH |
| 2020-07-02 |
0.1941 ETH |
0.0765 |
0.1941 ETH |
0.1941 ETH |
0.1941 ETH |
0.1941 ETH |
| 2020-07-01 |
0.1412 ETH |
0.0000 |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |
| 2020-06-30 |
0.1412 ETH |
0.0000 |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |
| 2020-06-29 |
0.1412 ETH |
0.0007 |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |
0.1412 ETH |
| 2020-06-28 |
0.1599 ETH |
0.0000 |
0.1599 ETH |
0.1599 ETH |
0.1599 ETH |
0.1599 ETH |
| 2020-06-27 |
0.1900 ETH |
0.2103 |
0.1900 ETH |
0.1599 ETH |
0.2200 ETH |
0.1599 ETH |
| 2020-06-26 |
0.1599 ETH |
0.0000 |
0.1599 ETH |
0.1599 ETH |
0.1599 ETH |
0.1599 ETH |
| 2020-06-25 |
0.1599 ETH |
0.0166 |
0.1599 ETH |
0.1599 ETH |
0.1599 ETH |
0.1599 ETH |
| 2020-06-24 |
0.1611 ETH |
0.0000 |
0.1611 ETH |
0.1611 ETH |
0.1611 ETH |
0.1611 ETH |
| 2020-06-23 |
0.1611 ETH |
0.0000 |
0.1611 ETH |
0.1611 ETH |
0.1611 ETH |
0.1611 ETH |
| 2020-06-22 |
0.1611 ETH |
0.0067 |
0.1611 ETH |
0.1611 ETH |
0.1611 ETH |
0.1611 ETH |
| 2020-06-21 |
0.2191 ETH |
0.0118 |
0.2191 ETH |
0.2100 ETH |
0.2282 ETH |
0.2282 ETH |
| 2020-06-20 |
0.2956 ETH |
0.0007 |
0.2956 ETH |
0.2947 ETH |
0.2965 ETH |
0.2965 ETH |
| 2020-06-19 |
0.1472 ETH |
0.0038 |
0.1472 ETH |
0.1464 ETH |
0.1480 ETH |
0.1464 ETH |
| 2020-06-18 |
0.2399 ETH |
0.0363 |
0.2399 ETH |
0.2195 ETH |
0.2603 ETH |
0.2512 ETH |
| 2020-06-17 |
0.2195 ETH |
0.0184 |
0.2195 ETH |
0.2195 ETH |
0.2195 ETH |
0.2195 ETH |
| 2020-06-16 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-15 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-14 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-13 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-12 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-11 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-10 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-09 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-08 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-07 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-06 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-05 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-04 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-03 |
0.2529 ETH |
0.0000 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-02 |
0.2529 ETH |
0.0004 |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-06-01 |
0.3136 ETH |
0.0000 |
0.3136 ETH |
0.3136 ETH |
0.3136 ETH |
0.3136 ETH |
| 2020-05-31 |
0.3136 ETH |
0.0000 |
0.3136 ETH |
0.3136 ETH |
0.3136 ETH |
0.3136 ETH |
| 2020-05-30 |
0.3425 ETH |
0.9423 |
0.3425 ETH |
0.3136 ETH |
0.3715 ETH |
0.3136 ETH |
| 2020-05-29 |
0.4151 ETH |
0.0000 |
0.4151 ETH |
0.4151 ETH |
0.4151 ETH |
0.4151 ETH |
| 2020-05-28 |
0.3930 ETH |
0.0100 |
0.3930 ETH |
0.3709 ETH |
0.4151 ETH |
0.4151 ETH |
| 2020-05-27 |
0.3709 ETH |
0.0457 |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
| 2020-05-26 |
0.3709 ETH |
0.0000 |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
| 2020-05-25 |
0.3709 ETH |
0.0003 |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
| 2020-05-24 |
0.3709 ETH |
0.0003 |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
0.3709 ETH |
| 2020-05-23 |
0.4062 ETH |
0.0000 |
0.4062 ETH |
0.4062 ETH |
0.4062 ETH |
0.4062 ETH |
| 2020-05-22 |
0.3810 ETH |
0.4791 |
0.3810 ETH |
0.3482 ETH |
0.4138 ETH |
0.4062 ETH |
| 2020-05-21 |
0.3916 ETH |
0.2570 |
0.3916 ETH |
0.3541 ETH |
0.4291 ETH |
0.3541 ETH |
| 2020-05-20 |
0.3706 ETH |
0.1824 |
0.3706 ETH |
0.3537 ETH |
0.3876 ETH |
0.3537 ETH |
| 2020-05-19 |
0.4232 ETH |
0.0000 |
0.4232 ETH |
0.4232 ETH |
0.4232 ETH |
0.4232 ETH |
| 2020-05-18 |
0.4322 ETH |
0.0203 |
0.4322 ETH |
0.4232 ETH |
0.4412 ETH |
0.4232 ETH |
| 2020-05-17 |
0.4966 ETH |
0.0494 |
0.4966 ETH |
0.4200 ETH |
0.5731 ETH |
0.4708 ETH |