Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.4966 ETH |
0.0494 |
0.4966 ETH |
0.4200 ETH |
0.5731 ETH |
0.4708 ETH |
| 2020-05-16 |
0.5785 ETH |
0.0360 |
0.5785 ETH |
0.5758 ETH |
0.5812 ETH |
0.5812 ETH |
| 2020-05-15 |
0.4980 ETH |
0.0003 |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
| 2020-05-14 |
0.5212 ETH |
0.0684 |
0.5212 ETH |
0.4694 ETH |
0.5731 ETH |
0.5731 ETH |
| 2020-05-13 |
0.4658 ETH |
0.0008 |
0.4658 ETH |
0.4658 ETH |
0.4658 ETH |
0.4658 ETH |
| 2020-05-12 |
0.5109 ETH |
0.0716 |
0.5109 ETH |
0.4788 ETH |
0.5429 ETH |
0.4829 ETH |
| 2020-05-11 |
0.4502 ETH |
0.2093 |
0.4502 ETH |
0.3887 ETH |
0.5117 ETH |
0.5117 ETH |
| 2020-05-10 |
0.4031 ETH |
0.3882 |
0.4031 ETH |
0.3300 ETH |
0.4763 ETH |
0.4763 ETH |
| 2020-05-09 |
0.4389 ETH |
0.0466 |
0.4389 ETH |
0.3958 ETH |
0.4820 ETH |
0.3962 ETH |
| 2020-05-08 |
0.4094 ETH |
0.0513 |
0.4094 ETH |
0.4059 ETH |
0.4129 ETH |
0.4059 ETH |
| 2020-05-07 |
0.5296 ETH |
0.0428 |
0.5296 ETH |
0.4650 ETH |
0.5942 ETH |
0.4650 ETH |
| 2020-05-06 |
0.5670 ETH |
0.4491 |
0.5670 ETH |
0.5041 ETH |
0.6300 ETH |
0.5942 ETH |
| 2020-05-05 |
0.5280 ETH |
0.8256 |
0.5280 ETH |
0.5041 ETH |
0.5520 ETH |
0.5090 ETH |
| 2020-05-04 |
0.6300 ETH |
0.0045 |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2020-05-03 |
0.5901 ETH |
0.1045 |
0.5901 ETH |
0.4559 ETH |
0.7242 ETH |
0.7242 ETH |
| 2020-05-02 |
0.5201 ETH |
0.1435 |
0.5201 ETH |
0.4664 ETH |
0.5738 ETH |
0.4664 ETH |
| 2020-05-01 |
0.4122 ETH |
0.2610 |
0.4122 ETH |
0.3624 ETH |
0.4620 ETH |
0.4620 ETH |
| 2020-04-30 |
0.3313 ETH |
0.1242 |
0.3313 ETH |
0.2866 ETH |
0.3761 ETH |
0.3651 ETH |
| 2020-04-29 |
0.5188 ETH |
0.9292 |
0.5188 ETH |
0.2540 ETH |
0.7836 ETH |
0.4352 ETH |
| 2020-04-28 |
0.5511 ETH |
0.0219 |
0.5511 ETH |
0.4563 ETH |
0.6459 ETH |
0.4563 ETH |
| 2020-04-27 |
0.6540 ETH |
0.0548 |
0.6540 ETH |
0.5092 ETH |
0.7988 ETH |
0.6459 ETH |
| 2020-04-26 |
0.4454 ETH |
0.0998 |
0.4454 ETH |
0.3734 ETH |
0.5174 ETH |
0.4216 ETH |
| 2020-04-25 |
0.5337 ETH |
0.2270 |
0.5337 ETH |
0.3274 ETH |
0.7400 ETH |
0.4098 ETH |
| 2020-04-24 |
0.3106 ETH |
0.3762 |
0.3106 ETH |
0.1406 ETH |
0.4807 ETH |
0.4807 ETH |
| 2020-04-23 |
0.2302 ETH |
0.0146 |
0.2302 ETH |
0.1576 ETH |
0.3027 ETH |
0.3027 ETH |
| 2020-04-22 |
0.1437 ETH |
0.2039 |
0.1437 ETH |
0.1230 ETH |
0.1645 ETH |
0.1259 ETH |
| 2020-04-21 |
0.1467 ETH |
0.0965 |
0.1467 ETH |
0.1434 ETH |
0.1501 ETH |
0.1434 ETH |
| 2020-04-20 |
0.1399 ETH |
0.0000 |
0.1399 ETH |
0.1399 ETH |
0.1399 ETH |
0.1399 ETH |
| 2020-04-19 |
0.1399 ETH |
0.0000 |
0.1399 ETH |
0.1399 ETH |
0.1399 ETH |
0.1399 ETH |
| 2020-04-18 |
0.1199 ETH |
0.2985 |
0.1199 ETH |
0.0999 ETH |
0.1399 ETH |
0.1399 ETH |
| 2020-04-17 |
0.1183 ETH |
0.0204 |
0.1183 ETH |
0.1157 ETH |
0.1209 ETH |
0.1157 ETH |
| 2020-04-16 |
0.4472 ETH |
0.4782 |
0.4472 ETH |
0.0945 ETH |
0.8000 ETH |
0.0962 ETH |
| 2020-04-15 |
0.2338 ETH |
0.4662 |
0.2338 ETH |
0.0689 ETH |
0.3986 ETH |
0.3986 ETH |
| 2020-04-14 |
0.0326 ETH |
0.0000 |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-13 |
0.0326 ETH |
0.0000 |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-12 |
0.0326 ETH |
0.0032 |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-11 |
0.0318 ETH |
1.0343 |
0.0318 ETH |
0.0310 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-10 |
0.0562 ETH |
0.0375 |
0.0562 ETH |
0.0562 ETH |
0.0562 ETH |
0.0562 ETH |
| 2020-04-09 |
0.0429 ETH |
0.0589 |
0.0429 ETH |
0.0311 ETH |
0.0548 ETH |
0.0311 ETH |
| 2020-04-08 |
0.0512 ETH |
0.1068 |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
| 2020-04-07 |
0.0512 ETH |
0.1068 |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
| 2020-04-06 |
0.0350 ETH |
0.0268 |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2020-04-05 |
0.0426 ETH |
0.0000 |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2020-04-04 |
0.0426 ETH |
0.0000 |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2020-04-03 |
0.0426 ETH |
0.0000 |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
0.0426 ETH |
| 2020-04-02 |
0.0558 ETH |
0.0249 |
0.0558 ETH |
0.0426 ETH |
0.0689 ETH |
0.0426 ETH |
| 2020-04-01 |
0.0562 ETH |
0.0327 |
0.0562 ETH |
0.0562 ETH |
0.0562 ETH |
0.0562 ETH |
| 2020-03-31 |
0.0563 ETH |
0.1814 |
0.0563 ETH |
0.0562 ETH |
0.0563 ETH |
0.0562 ETH |
| 2020-03-30 |
0.0742 ETH |
0.3052 |
0.0742 ETH |
0.0594 ETH |
0.0890 ETH |
0.0883 ETH |
| 2020-03-29 |
0.0779 ETH |
0.0228 |
0.0779 ETH |
0.0608 ETH |
0.0950 ETH |
0.0950 ETH |