Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: yotra_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.0350 ETH 0.0000 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-03-27 0.0350 ETH 0.0000 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-03-26 0.0350 ETH 0.0000 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-03-25 0.0582 ETH 0.6017 0.0582 ETH 0.0350 ETH 0.0814 ETH 0.0350 ETH
2020-03-24 0.0814 ETH 0.0000 0.0814 ETH 0.0814 ETH 0.0814 ETH 0.0814 ETH
2020-03-23 0.0814 ETH 0.0000 0.0814 ETH 0.0814 ETH 0.0814 ETH 0.0814 ETH
2020-03-22 0.0814 ETH 0.0000 0.0814 ETH 0.0814 ETH 0.0814 ETH 0.0814 ETH
2020-03-21 0.0814 ETH 0.0000 0.0814 ETH 0.0814 ETH 0.0814 ETH 0.0814 ETH
2020-03-20 0.0814 ETH 0.0000 0.0814 ETH 0.0814 ETH 0.0814 ETH 0.0814 ETH
2020-03-19 0.0814 ETH 0.0179 0.0814 ETH 0.0814 ETH 0.0814 ETH 0.0814 ETH
2020-03-18 0.0717 ETH 0.0144 0.0717 ETH 0.0717 ETH 0.0717 ETH 0.0717 ETH
2020-03-17 0.0666 ETH 0.1023 0.0666 ETH 0.0620 ETH 0.0712 ETH 0.0655 ETH
2020-03-16 0.0666 ETH 1.8701 0.0666 ETH 0.0620 ETH 0.0712 ETH 0.0712 ETH
2020-03-15 0.0624 ETH 0.1330 0.0624 ETH 0.0624 ETH 0.0624 ETH 0.0624 ETH
2020-03-14 0.0400 ETH 0.0174 0.0400 ETH 0.0400 ETH 0.0400 ETH 0.0400 ETH
2020-03-13 0.0300 ETH 0.0000 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-03-12 0.0300 ETH 2.0914 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-03-11 0.0250 ETH 0.0000 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2020-03-10 0.0250 ETH 0.0000 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2020-03-09 0.0250 ETH 0.0000 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2020-03-08 0.0250 ETH 0.0000 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2020-03-06 0.0250 ETH 0.0000 0.0250 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2020-03-05 0.0263 ETH 0.2045 0.0263 ETH 0.0250 ETH 0.0276 ETH 0.0250 ETH
2020-03-04 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2020-03-03 0.0317 ETH 0.0000 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2020-03-02 0.0317 ETH 0.0040 0.0317 ETH 0.0317 ETH 0.0317 ETH 0.0317 ETH
2020-03-01 0.0319 ETH 0.0361 0.0319 ETH 0.0318 ETH 0.0320 ETH 0.0318 ETH
2020-02-29 0.0320 ETH 0.0269 0.0320 ETH 0.0320 ETH 0.0320 ETH 0.0320 ETH
2020-02-28 0.0320 ETH 0.0000 0.0320 ETH 0.0320 ETH 0.0320 ETH 0.0320 ETH
2020-02-27 0.0320 ETH 0.2057 0.0320 ETH 0.0320 ETH 0.0320 ETH 0.0320 ETH
2020-02-26 0.0320 ETH 0.0242 0.0320 ETH 0.0320 ETH 0.0320 ETH 0.0320 ETH
2020-02-25 0.0299 ETH 0.2678 0.0299 ETH 0.0275 ETH 0.0323 ETH 0.0323 ETH
2020-02-24 0.0320 ETH 0.0000 0.0320 ETH 0.0320 ETH 0.0320 ETH 0.0320 ETH
2020-02-23 0.0320 ETH 0.0000 0.0320 ETH 0.0320 ETH 0.0320 ETH 0.0320 ETH
2020-02-22 0.0320 ETH 0.0000 0.0320 ETH 0.0320 ETH 0.0320 ETH 0.0320 ETH
2020-02-21 0.0320 ETH 0.0000 0.0320 ETH 0.0320 ETH 0.0320 ETH 0.0320 ETH
2020-02-20 0.0320 ETH 0.1919 0.0320 ETH 0.0320 ETH 0.0320 ETH 0.0320 ETH
2020-02-19 0.0275 ETH 0.3736 0.0275 ETH 0.0275 ETH 0.0275 ETH 0.0275 ETH
2020-02-18 0.0295 ETH 0.0000 0.0295 ETH 0.0295 ETH 0.0295 ETH 0.0295 ETH
2020-02-17 0.0310 ETH 0.1084 0.0310 ETH 0.0295 ETH 0.0325 ETH 0.0295 ETH
2020-02-16 0.0280 ETH 0.0674 0.0280 ETH 0.0280 ETH 0.0280 ETH 0.0280 ETH
2020-02-15 0.0304 ETH 0.0635 0.0304 ETH 0.0280 ETH 0.0329 ETH 0.0329 ETH
2020-02-14 0.0300 ETH 0.0809 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-02-13 0.0300 ETH 0.0000 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH
2020-02-12 0.0371 ETH 0.1299 0.0371 ETH 0.0300 ETH 0.0443 ETH 0.0300 ETH
2020-02-11 0.0350 ETH 0.0030 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-02-10 0.0575 ETH 0.0000 0.0575 ETH 0.0575 ETH 0.0575 ETH 0.0575 ETH
2020-02-09 0.0575 ETH 0.0000 0.0575 ETH 0.0575 ETH 0.0575 ETH 0.0575 ETH
2020-02-08 0.0575 ETH 0.0000 0.0575 ETH 0.0575 ETH 0.0575 ETH 0.0575 ETH
2020-02-07 0.0575 ETH 0.0000 0.0575 ETH 0.0575 ETH 0.0575 ETH 0.0575 ETH
12...3334353637...4243