Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: yotra_eth
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.0575 ETH 0.0000 0.0575 ETH 0.0575 ETH 0.0575 ETH 0.0575 ETH
2020-02-05 0.0575 ETH 0.0000 0.0575 ETH 0.0575 ETH 0.0575 ETH 0.0575 ETH
2020-02-04 0.0575 ETH 0.0000 0.0575 ETH 0.0575 ETH 0.0575 ETH 0.0575 ETH
2020-02-03 0.0575 ETH 0.1094 0.0575 ETH 0.0575 ETH 0.0575 ETH 0.0575 ETH
2020-02-02 0.0480 ETH 0.0000 0.0480 ETH 0.0480 ETH 0.0480 ETH 0.0480 ETH
2020-02-01 0.0480 ETH 0.0000 0.0480 ETH 0.0480 ETH 0.0480 ETH 0.0480 ETH
2020-01-31 0.0480 ETH 0.0022 0.0480 ETH 0.0480 ETH 0.0480 ETH 0.0480 ETH
2020-01-30 0.0563 ETH 0.1128 0.0563 ETH 0.0502 ETH 0.0624 ETH 0.0624 ETH
2020-01-29 0.0412 ETH 1.1312 0.0412 ETH 0.0200 ETH 0.0624 ETH 0.0624 ETH
2020-01-28 0.0589 ETH 0.0000 0.0589 ETH 0.0589 ETH 0.0589 ETH 0.0589 ETH
2020-01-27 0.0589 ETH 0.0000 0.0589 ETH 0.0589 ETH 0.0589 ETH 0.0589 ETH
2020-01-26 0.0589 ETH 0.0000 0.0589 ETH 0.0589 ETH 0.0589 ETH 0.0589 ETH
2020-01-25 0.0589 ETH 0.0000 0.0589 ETH 0.0589 ETH 0.0589 ETH 0.0589 ETH
2020-01-24 0.0589 ETH 0.0035 0.0589 ETH 0.0589 ETH 0.0589 ETH 0.0589 ETH
2020-01-23 0.0580 ETH 0.0000 0.0580 ETH 0.0580 ETH 0.0580 ETH 0.0580 ETH
2020-01-22 0.0580 ETH 0.0000 0.0580 ETH 0.0580 ETH 0.0580 ETH 0.0580 ETH
2020-01-21 0.0531 ETH 0.0102 0.0531 ETH 0.0482 ETH 0.0580 ETH 0.0580 ETH
2020-01-20 0.0350 ETH 0.0000 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-01-19 0.0350 ETH 0.0000 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-01-18 0.0350 ETH 0.0000 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-01-17 0.0350 ETH 0.0000 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-01-15 0.0350 ETH 0.0000 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-01-14 0.0350 ETH 0.1060 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-01-13 0.0350 ETH 0.0000 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-01-12 0.0350 ETH 0.0000 0.0350 ETH 0.0350 ETH 0.0350 ETH 0.0350 ETH
2020-01-11 0.0401 ETH 0.0121 0.0401 ETH 0.0350 ETH 0.0452 ETH 0.0350 ETH
2020-01-10 0.0824 ETH 0.0000 0.0824 ETH 0.0824 ETH 0.0824 ETH 0.0824 ETH
2020-01-09 0.0824 ETH 0.0000 0.0824 ETH 0.0824 ETH 0.0824 ETH 0.0824 ETH
2020-01-08 0.0782 ETH 0.1192 0.0782 ETH 0.0739 ETH 0.0824 ETH 0.0824 ETH
2020-01-07 0.0505 ETH 0.0000 0.0505 ETH 0.0505 ETH 0.0505 ETH 0.0505 ETH
2020-01-06 0.0505 ETH 0.0021 0.0505 ETH 0.0505 ETH 0.0505 ETH 0.0505 ETH
2020-01-05 0.0633 ETH 0.2024 0.0633 ETH 0.0442 ETH 0.0824 ETH 0.0824 ETH
2020-01-04 0.0442 ETH 0.0557 0.0442 ETH 0.0442 ETH 0.0442 ETH 0.0442 ETH
2020-01-03 0.0442 ETH 0.0000 0.0442 ETH 0.0442 ETH 0.0442 ETH 0.0442 ETH
2020-01-02 0.0442 ETH 0.0000 0.0442 ETH 0.0442 ETH 0.0442 ETH 0.0442 ETH
2020-01-01 0.0442 ETH 0.0030 0.0442 ETH 0.0442 ETH 0.0442 ETH 0.0442 ETH
2019-12-31 0.0446 ETH 1.5113 0.0446 ETH 0.0442 ETH 0.0450 ETH 0.0442 ETH
2019-12-30 0.0450 ETH 0.0041 0.0450 ETH 0.0450 ETH 0.0450 ETH 0.0450 ETH
2019-12-29 0.0542 ETH 0.0094 0.0542 ETH 0.0450 ETH 0.0635 ETH 0.0450 ETH
2019-12-28 0.0510 ETH 0.6078 0.0510 ETH 0.0510 ETH 0.0510 ETH 0.0510 ETH
2019-12-27 0.0510 ETH 0.4357 0.0510 ETH 0.0510 ETH 0.0510 ETH 0.0510 ETH
2019-12-26 0.0467 ETH 0.4422 0.0467 ETH 0.0467 ETH 0.0467 ETH 0.0467 ETH
2019-12-25 0.0444 ETH 0.0000 0.0444 ETH 0.0444 ETH 0.0444 ETH 0.0444 ETH
2019-12-24 0.0824 ETH 0.0000 0.0824 ETH 0.0824 ETH 0.0824 ETH 0.0824 ETH
2019-12-23 0.0796 ETH 0.2968 0.0796 ETH 0.0768 ETH 0.0824 ETH 0.0824 ETH
2019-12-22 0.0574 ETH 0.0055 0.0574 ETH 0.0380 ETH 0.0768 ETH 0.0380 ETH
2019-12-21 0.0768 ETH 0.0000 0.0768 ETH 0.0768 ETH 0.0768 ETH 0.0768 ETH
2019-12-20 0.0768 ETH 0.0000 0.0768 ETH 0.0768 ETH 0.0768 ETH 0.0768 ETH
2019-12-19 0.0768 ETH 0.0000 0.0768 ETH 0.0768 ETH 0.0768 ETH 0.0768 ETH
2019-12-18 0.0768 ETH 0.0000 0.0768 ETH 0.0768 ETH 0.0768 ETH 0.0768 ETH
12...3435363738...4243