Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.2340 ETH |
1.0018 |
0.2340 ETH |
0.2104 ETH |
0.2575 ETH |
0.2104 ETH |
| 2019-09-07 |
0.2104 ETH |
0.0000 |
0.2104 ETH |
0.2104 ETH |
0.2104 ETH |
0.2104 ETH |
| 2019-09-06 |
0.2104 ETH |
0.0622 |
0.2104 ETH |
0.2104 ETH |
0.2104 ETH |
0.2104 ETH |
| 2019-09-05 |
0.2304 ETH |
0.0000 |
0.2304 ETH |
0.2304 ETH |
0.2304 ETH |
0.2304 ETH |
| 2019-09-04 |
0.2304 ETH |
0.0005 |
0.2304 ETH |
0.2304 ETH |
0.2304 ETH |
0.2304 ETH |
| 2019-09-03 |
0.3040 ETH |
0.0000 |
0.3040 ETH |
0.3040 ETH |
0.3040 ETH |
0.3040 ETH |
| 2019-09-02 |
0.3040 ETH |
0.0000 |
0.3040 ETH |
0.3040 ETH |
0.3040 ETH |
0.3040 ETH |
| 2019-09-01 |
0.3040 ETH |
0.0000 |
0.3040 ETH |
0.3040 ETH |
0.3040 ETH |
0.3040 ETH |
| 2019-08-31 |
0.3040 ETH |
0.0000 |
0.3040 ETH |
0.3040 ETH |
0.3040 ETH |
0.3040 ETH |
| 2019-08-30 |
0.2772 ETH |
0.0032 |
0.2772 ETH |
0.2504 ETH |
0.3040 ETH |
0.3040 ETH |
| 2019-08-29 |
0.2104 ETH |
0.0029 |
0.2104 ETH |
0.2104 ETH |
0.2104 ETH |
0.2104 ETH |
| 2019-08-28 |
0.3222 ETH |
0.0000 |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
| 2019-08-27 |
0.3222 ETH |
0.0000 |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
| 2019-08-26 |
0.2961 ETH |
0.0064 |
0.2961 ETH |
0.2700 ETH |
0.3222 ETH |
0.3222 ETH |
| 2019-08-25 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2019-08-24 |
0.2700 ETH |
0.0010 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2019-08-23 |
0.2701 ETH |
0.0120 |
0.2701 ETH |
0.2700 ETH |
0.2701 ETH |
0.2700 ETH |
| 2019-08-22 |
0.2404 ETH |
0.0220 |
0.2404 ETH |
0.2106 ETH |
0.2701 ETH |
0.2701 ETH |
| 2019-08-21 |
0.2351 ETH |
0.1635 |
0.2351 ETH |
0.2001 ETH |
0.2700 ETH |
0.2104 ETH |
| 2019-08-20 |
0.2700 ETH |
0.8004 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2019-08-19 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2019-08-18 |
0.2700 ETH |
0.2784 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2019-08-17 |
0.3222 ETH |
0.0031 |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
0.3222 ETH |
| 2019-08-16 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-15 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-14 |
0.2453 ETH |
0.2494 |
0.2453 ETH |
0.2405 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-13 |
0.2045 ETH |
0.4143 |
0.2045 ETH |
0.1590 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-12 |
0.1750 ETH |
0.1216 |
0.1750 ETH |
0.1750 ETH |
0.1750 ETH |
0.1750 ETH |
| 2019-08-11 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-10 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-09 |
0.2500 ETH |
0.0000 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-08 |
0.2500 ETH |
0.2951 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-07 |
0.2500 ETH |
0.0050 |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
0.2500 ETH |
| 2019-08-06 |
0.2625 ETH |
2.1084 |
0.2625 ETH |
0.2500 ETH |
0.2750 ETH |
0.2500 ETH |
| 2019-08-05 |
0.2750 ETH |
0.0037 |
0.2750 ETH |
0.2750 ETH |
0.2750 ETH |
0.2750 ETH |
| 2019-08-04 |
0.3368 ETH |
0.0323 |
0.3368 ETH |
0.2750 ETH |
0.3986 ETH |
0.3986 ETH |
| 2019-08-03 |
0.3300 ETH |
0.0311 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2019-08-02 |
0.2750 ETH |
0.0016 |
0.2750 ETH |
0.2750 ETH |
0.2750 ETH |
0.2750 ETH |
| 2019-08-01 |
0.2751 ETH |
0.0000 |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
| 2019-07-31 |
0.2751 ETH |
0.0000 |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
| 2019-07-30 |
0.2751 ETH |
0.0000 |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
0.2751 ETH |
| 2019-07-29 |
0.3275 ETH |
0.0045 |
0.3275 ETH |
0.2750 ETH |
0.3800 ETH |
0.2751 ETH |
| 2019-07-28 |
0.2980 ETH |
1.6359 |
0.2980 ETH |
0.2750 ETH |
0.3210 ETH |
0.2750 ETH |
| 2019-07-27 |
0.3083 ETH |
0.0364 |
0.3083 ETH |
0.2955 ETH |
0.3210 ETH |
0.3210 ETH |
| 2019-07-26 |
0.2955 ETH |
0.0143 |
0.2955 ETH |
0.2955 ETH |
0.2955 ETH |
0.2955 ETH |
| 2019-07-25 |
0.3727 ETH |
0.0617 |
0.3727 ETH |
0.2950 ETH |
0.4504 ETH |
0.2950 ETH |
| 2019-07-24 |
0.3702 ETH |
0.9712 |
0.3702 ETH |
0.2900 ETH |
0.4504 ETH |
0.4504 ETH |
| 2019-07-23 |
0.3067 ETH |
0.1252 |
0.3067 ETH |
0.2800 ETH |
0.3333 ETH |
0.3333 ETH |
| 2019-07-22 |
0.3067 ETH |
1.8590 |
0.3067 ETH |
0.2800 ETH |
0.3333 ETH |
0.2800 ETH |
| 2019-07-21 |
0.3250 ETH |
0.9475 |
0.3250 ETH |
0.2500 ETH |
0.4000 ETH |
0.2800 ETH |