Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.4100 ETH |
0.0200 |
0.4100 ETH |
0.4000 ETH |
0.4200 ETH |
0.4000 ETH |
| 2019-07-19 |
0.4225 ETH |
0.0892 |
0.4225 ETH |
0.4200 ETH |
0.4250 ETH |
0.4200 ETH |
| 2019-07-18 |
0.4001 ETH |
0.0016 |
0.4001 ETH |
0.4001 ETH |
0.4001 ETH |
0.4001 ETH |
| 2019-07-17 |
0.5390 ETH |
0.0000 |
0.5390 ETH |
0.5390 ETH |
0.5390 ETH |
0.5390 ETH |
| 2019-07-16 |
0.5385 ETH |
0.0280 |
0.5385 ETH |
0.5380 ETH |
0.5390 ETH |
0.5390 ETH |
| 2019-07-15 |
0.4690 ETH |
0.0010 |
0.4690 ETH |
0.4000 ETH |
0.5380 ETH |
0.5380 ETH |
| 2019-07-14 |
0.4100 ETH |
0.0012 |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2019-07-13 |
0.4030 ETH |
0.0006 |
0.4030 ETH |
0.4030 ETH |
0.4030 ETH |
0.4030 ETH |
| 2019-07-12 |
0.4700 ETH |
0.0023 |
0.4700 ETH |
0.4020 ETH |
0.5380 ETH |
0.5380 ETH |
| 2019-07-11 |
0.4020 ETH |
0.0011 |
0.4020 ETH |
0.4020 ETH |
0.4020 ETH |
0.4020 ETH |
| 2019-07-10 |
0.4000 ETH |
0.0170 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-07-09 |
0.4695 ETH |
0.0041 |
0.4695 ETH |
0.4000 ETH |
0.5390 ETH |
0.4000 ETH |
| 2019-07-08 |
0.4500 ETH |
0.0006 |
0.4500 ETH |
0.4000 ETH |
0.5000 ETH |
0.4000 ETH |
| 2019-07-07 |
0.4450 ETH |
0.0007 |
0.4450 ETH |
0.4400 ETH |
0.4500 ETH |
0.4500 ETH |
| 2019-07-06 |
0.5009 ETH |
1.5151 |
0.5009 ETH |
0.4000 ETH |
0.6018 ETH |
0.4000 ETH |
| 2019-07-05 |
0.4600 ETH |
0.0935 |
0.4600 ETH |
0.4100 ETH |
0.5100 ETH |
0.4100 ETH |
| 2019-07-04 |
0.4000 ETH |
0.0263 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-07-03 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-07-02 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-07-01 |
0.4000 ETH |
0.1330 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-06-30 |
0.5810 ETH |
0.0361 |
0.5810 ETH |
0.5810 ETH |
0.5810 ETH |
0.5810 ETH |
| 2019-06-29 |
0.6835 ETH |
0.0075 |
0.6835 ETH |
0.6571 ETH |
0.7099 ETH |
0.6571 ETH |
| 2019-06-28 |
0.5810 ETH |
0.0000 |
0.5810 ETH |
0.5810 ETH |
0.5810 ETH |
0.5810 ETH |
| 2019-06-27 |
0.5819 ETH |
0.0042 |
0.5819 ETH |
0.5810 ETH |
0.5827 ETH |
0.5810 ETH |
| 2019-06-26 |
0.6953 ETH |
0.0779 |
0.6953 ETH |
0.6905 ETH |
0.7000 ETH |
0.6905 ETH |
| 2019-06-25 |
0.9248 ETH |
0.0000 |
0.9248 ETH |
0.9248 ETH |
0.9248 ETH |
0.9248 ETH |
| 2019-06-24 |
2.0955 ETH |
0.4773 |
2.0955 ETH |
0.6910 ETH |
3.5000 ETH |
0.7584 ETH |
| 2019-06-23 |
0.7500 ETH |
0.0012 |
0.7500 ETH |
0.7500 ETH |
0.7500 ETH |
0.7500 ETH |
| 2019-06-22 |
0.6161 ETH |
0.0270 |
0.6161 ETH |
0.5050 ETH |
0.7273 ETH |
0.7273 ETH |
| 2019-06-21 |
0.7695 ETH |
0.3064 |
0.7695 ETH |
0.5000 ETH |
1.0389 ETH |
0.5050 ETH |
| 2019-06-20 |
1.2265 ETH |
0.2088 |
1.2265 ETH |
1.0030 ETH |
1.4500 ETH |
1.0030 ETH |
| 2019-06-19 |
1.4500 ETH |
0.1759 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-06-18 |
0.9850 ETH |
0.2727 |
0.9850 ETH |
0.7200 ETH |
1.2500 ETH |
1.2000 ETH |
| 2019-06-17 |
1.3729 ETH |
0.0003 |
1.3729 ETH |
1.2458 ETH |
1.5000 ETH |
1.2458 ETH |
| 2019-06-16 |
1.5904 ETH |
0.0186 |
1.5904 ETH |
1.5000 ETH |
1.6809 ETH |
1.5000 ETH |
| 2019-06-15 |
1.4562 ETH |
1.0757 |
1.4562 ETH |
1.1621 ETH |
1.7503 ETH |
1.5770 ETH |
| 2019-06-14 |
1.7802 ETH |
0.0003 |
1.7802 ETH |
1.7503 ETH |
1.8100 ETH |
1.7503 ETH |
| 2019-06-13 |
1.8137 ETH |
0.0005 |
1.8137 ETH |
1.8100 ETH |
1.8175 ETH |
1.8100 ETH |
| 2019-06-12 |
2.0079 ETH |
0.2691 |
2.0079 ETH |
1.7503 ETH |
2.2655 ETH |
2.2655 ETH |
| 2019-06-11 |
1.7522 ETH |
0.0128 |
1.7522 ETH |
1.7503 ETH |
1.7541 ETH |
1.7541 ETH |
| 2019-06-10 |
1.7703 ETH |
0.0271 |
1.7703 ETH |
1.7703 ETH |
1.7703 ETH |
1.7703 ETH |
| 2019-06-09 |
1.7350 ETH |
0.0020 |
1.7350 ETH |
1.6699 ETH |
1.8000 ETH |
1.8000 ETH |
| 2019-06-08 |
1.8758 ETH |
0.0059 |
1.8758 ETH |
1.8000 ETH |
1.9515 ETH |
1.8000 ETH |
| 2019-06-07 |
1.9515 ETH |
0.0021 |
1.9515 ETH |
1.9515 ETH |
1.9515 ETH |
1.9515 ETH |
| 2019-06-06 |
1.7785 ETH |
0.0040 |
1.7785 ETH |
1.6000 ETH |
1.9570 ETH |
1.9570 ETH |
| 2019-06-05 |
1.9700 ETH |
0.0001 |
1.9700 ETH |
1.9700 ETH |
1.9700 ETH |
1.9700 ETH |
| 2019-06-04 |
1.9900 ETH |
0.0000 |
1.9900 ETH |
1.9900 ETH |
1.9900 ETH |
1.9900 ETH |
| 2019-06-03 |
1.7950 ETH |
0.0035 |
1.7950 ETH |
1.6000 ETH |
1.9900 ETH |
1.9900 ETH |
| 2019-06-02 |
1.8000 ETH |
0.0153 |
1.8000 ETH |
1.6000 ETH |
2.0000 ETH |
1.6000 ETH |
| 2019-06-01 |
1.5770 ETH |
0.0003 |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |