Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
1.6454 ETH |
0.0146 |
1.6454 ETH |
1.5770 ETH |
1.7139 ETH |
1.5770 ETH |
| 2019-05-30 |
1.5770 ETH |
0.0215 |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
| 2019-05-29 |
2.0057 ETH |
0.0082 |
2.0057 ETH |
1.9344 ETH |
2.0770 ETH |
2.0770 ETH |
| 2019-05-28 |
2.1320 ETH |
0.0010 |
2.1320 ETH |
1.9344 ETH |
2.3296 ETH |
2.3296 ETH |
| 2019-05-27 |
1.8886 ETH |
0.0623 |
1.8886 ETH |
1.5771 ETH |
2.2000 ETH |
2.0069 ETH |
| 2019-05-26 |
1.5770 ETH |
0.0001 |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
| 2019-05-25 |
1.5770 ETH |
0.0000 |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
| 2019-05-24 |
1.8854 ETH |
0.0028 |
1.8854 ETH |
1.5770 ETH |
2.1938 ETH |
1.5770 ETH |
| 2019-05-23 |
1.8854 ETH |
0.0028 |
1.8854 ETH |
1.5770 ETH |
2.1938 ETH |
1.5770 ETH |
| 2019-05-22 |
1.8234 ETH |
0.0022 |
1.8234 ETH |
1.5771 ETH |
2.0696 ETH |
2.0696 ETH |
| 2019-05-21 |
1.8135 ETH |
0.0008 |
1.8135 ETH |
1.5770 ETH |
2.0500 ETH |
1.5770 ETH |
| 2019-05-20 |
2.0500 ETH |
0.0002 |
2.0500 ETH |
2.0500 ETH |
2.0500 ETH |
2.0500 ETH |
| 2019-05-19 |
2.0696 ETH |
0.0004 |
2.0696 ETH |
2.0696 ETH |
2.0696 ETH |
2.0696 ETH |
| 2019-05-18 |
1.5770 ETH |
0.0000 |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
1.5770 ETH |
| 2019-05-17 |
1.8072 ETH |
0.0006 |
1.8072 ETH |
1.5770 ETH |
2.0374 ETH |
1.5770 ETH |
| 2019-05-16 |
1.8787 ETH |
0.0175 |
1.8787 ETH |
1.7200 ETH |
2.0374 ETH |
1.7200 ETH |
| 2019-05-15 |
2.1179 ETH |
0.0141 |
2.1179 ETH |
1.8990 ETH |
2.3369 ETH |
1.8990 ETH |
| 2019-05-14 |
2.3217 ETH |
0.0023 |
2.3217 ETH |
2.3207 ETH |
2.3228 ETH |
2.3207 ETH |
| 2019-05-13 |
2.3207 ETH |
0.0002 |
2.3207 ETH |
2.3207 ETH |
2.3207 ETH |
2.3207 ETH |
| 2019-05-12 |
2.3714 ETH |
0.0010 |
2.3714 ETH |
2.3207 ETH |
2.4221 ETH |
2.3207 ETH |
| 2019-05-11 |
2.5557 ETH |
0.0621 |
2.5557 ETH |
2.3207 ETH |
2.7908 ETH |
2.3207 ETH |
| 2019-05-10 |
2.5515 ETH |
0.0792 |
2.5515 ETH |
2.3921 ETH |
2.7108 ETH |
2.3921 ETH |
| 2019-05-09 |
2.6333 ETH |
0.1931 |
2.6333 ETH |
2.5495 ETH |
2.7171 ETH |
2.7108 ETH |
| 2019-05-08 |
2.2880 ETH |
0.1979 |
2.2880 ETH |
2.0205 ETH |
2.5556 ETH |
2.4920 ETH |
| 2019-05-07 |
2.4631 ETH |
0.0003 |
2.4631 ETH |
2.2400 ETH |
2.6862 ETH |
2.2401 ETH |
| 2019-05-06 |
2.7431 ETH |
0.0045 |
2.7431 ETH |
2.6862 ETH |
2.8000 ETH |
2.6862 ETH |
| 2019-05-05 |
2.6463 ETH |
0.0912 |
2.6463 ETH |
2.2400 ETH |
3.0525 ETH |
3.0525 ETH |
| 2019-05-04 |
2.2329 ETH |
0.0009 |
2.2329 ETH |
2.2329 ETH |
2.2329 ETH |
2.2329 ETH |
| 2019-05-03 |
2.3414 ETH |
0.0024 |
2.3414 ETH |
2.2328 ETH |
2.4500 ETH |
2.2329 ETH |
| 2019-05-02 |
2.2328 ETH |
0.0007 |
2.2328 ETH |
2.2328 ETH |
2.2328 ETH |
2.2328 ETH |
| 2019-05-01 |
2.6384 ETH |
0.0024 |
2.6384 ETH |
2.2242 ETH |
3.0525 ETH |
2.2243 ETH |
| 2019-04-30 |
2.5224 ETH |
1.8656 |
2.5224 ETH |
2.2240 ETH |
2.8207 ETH |
2.8207 ETH |
| 2019-04-29 |
2.5837 ETH |
0.0058 |
2.5837 ETH |
2.4818 ETH |
2.6855 ETH |
2.4818 ETH |
| 2019-04-28 |
2.3733 ETH |
0.0017 |
2.3733 ETH |
2.2241 ETH |
2.5226 ETH |
2.5213 ETH |
| 2019-04-27 |
2.8617 ETH |
0.3843 |
2.8617 ETH |
2.2235 ETH |
3.5000 ETH |
2.2240 ETH |
| 2019-04-26 |
2.0208 ETH |
0.0002 |
2.0208 ETH |
2.0208 ETH |
2.0208 ETH |
2.0208 ETH |
| 2019-04-25 |
3.0625 ETH |
0.1127 |
3.0625 ETH |
3.0000 ETH |
3.1250 ETH |
3.1250 ETH |
| 2019-04-24 |
2.3502 ETH |
0.0057 |
2.3502 ETH |
2.0003 ETH |
2.7000 ETH |
2.0106 ETH |
| 2019-04-23 |
2.0001 ETH |
0.0014 |
2.0001 ETH |
2.0001 ETH |
2.0001 ETH |
2.0001 ETH |
| 2019-04-22 |
2.0001 ETH |
0.0001 |
2.0001 ETH |
2.0001 ETH |
2.0001 ETH |
2.0001 ETH |
| 2019-04-21 |
2.0002 ETH |
0.0001 |
2.0002 ETH |
2.0002 ETH |
2.0002 ETH |
2.0002 ETH |
| 2019-04-20 |
2.1307 ETH |
0.0061 |
2.1307 ETH |
1.7504 ETH |
2.5111 ETH |
2.0000 ETH |
| 2019-04-19 |
2.1307 ETH |
0.0070 |
2.1307 ETH |
1.7502 ETH |
2.5111 ETH |
2.5111 ETH |
| 2019-04-18 |
1.7501 ETH |
0.0023 |
1.7501 ETH |
1.7501 ETH |
1.7501 ETH |
1.7501 ETH |
| 2019-04-17 |
2.0553 ETH |
0.0083 |
2.0553 ETH |
1.7375 ETH |
2.3732 ETH |
1.7375 ETH |
| 2019-04-16 |
2.1205 ETH |
0.0021 |
2.1205 ETH |
1.7298 ETH |
2.5111 ETH |
1.7373 ETH |
| 2019-04-15 |
1.7298 ETH |
0.0003 |
1.7298 ETH |
1.7298 ETH |
1.7298 ETH |
1.7298 ETH |
| 2019-04-14 |
1.7201 ETH |
0.0005 |
1.7201 ETH |
1.7201 ETH |
1.7201 ETH |
1.7201 ETH |
| 2019-04-13 |
2.1056 ETH |
0.0034 |
2.1056 ETH |
1.7112 ETH |
2.5000 ETH |
2.5000 ETH |
| 2019-04-12 |
2.0944 ETH |
0.0195 |
2.0944 ETH |
1.7001 ETH |
2.4886 ETH |
1.7110 ETH |