Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
1.9880 ETH |
0.1289 |
1.9880 ETH |
1.6770 ETH |
2.2990 ETH |
1.6770 ETH |
| 2019-04-09 |
2.0995 ETH |
0.0030 |
2.0995 ETH |
1.9000 ETH |
2.2990 ETH |
2.2990 ETH |
| 2019-04-08 |
1.7880 ETH |
0.0048 |
1.7880 ETH |
1.6760 ETH |
1.9000 ETH |
1.9000 ETH |
| 2019-04-07 |
1.6760 ETH |
0.0000 |
1.6760 ETH |
1.6760 ETH |
1.6760 ETH |
1.6760 ETH |
| 2019-04-06 |
1.5936 ETH |
0.0002 |
1.5936 ETH |
1.5871 ETH |
1.6000 ETH |
1.6000 ETH |
| 2019-04-05 |
1.8402 ETH |
0.0060 |
1.8402 ETH |
1.5802 ETH |
2.1001 ETH |
1.5871 ETH |
| 2019-04-04 |
2.1000 ETH |
0.0049 |
2.1000 ETH |
2.1000 ETH |
2.1001 ETH |
2.1001 ETH |
| 2019-04-03 |
1.8400 ETH |
0.2512 |
1.8400 ETH |
1.5800 ETH |
2.1000 ETH |
2.1000 ETH |
| 2019-04-02 |
1.8277 ETH |
0.0004 |
1.8277 ETH |
1.6001 ETH |
2.0553 ETH |
1.6001 ETH |
| 2019-04-01 |
1.8777 ETH |
0.0379 |
1.8777 ETH |
1.7000 ETH |
2.0553 ETH |
1.9000 ETH |
| 2019-03-31 |
1.7876 ETH |
0.0381 |
1.7876 ETH |
1.5697 ETH |
2.0055 ETH |
2.0055 ETH |
| 2019-03-30 |
1.7848 ETH |
0.0009 |
1.7848 ETH |
1.5696 ETH |
2.0000 ETH |
1.5697 ETH |
| 2019-03-29 |
1.7848 ETH |
0.0023 |
1.7848 ETH |
1.5696 ETH |
2.0000 ETH |
1.5696 ETH |
| 2019-03-28 |
1.5654 ETH |
0.0001 |
1.5654 ETH |
1.5654 ETH |
1.5654 ETH |
1.5654 ETH |
| 2019-03-27 |
1.8277 ETH |
0.0021 |
1.8277 ETH |
1.5555 ETH |
2.1000 ETH |
2.1000 ETH |
| 2019-03-26 |
1.6777 ETH |
0.0003 |
1.6777 ETH |
1.5555 ETH |
1.8000 ETH |
1.5555 ETH |
| 2019-03-25 |
1.8277 ETH |
0.0012 |
1.8277 ETH |
1.5555 ETH |
2.1000 ETH |
1.5555 ETH |
| 2019-03-24 |
1.5528 ETH |
0.0004 |
1.5528 ETH |
1.5500 ETH |
1.5556 ETH |
1.5556 ETH |
| 2019-03-23 |
1.8250 ETH |
0.0294 |
1.8250 ETH |
1.5500 ETH |
2.1000 ETH |
1.5500 ETH |
| 2019-03-22 |
1.5000 ETH |
0.0000 |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-03-21 |
1.5001 ETH |
0.0030 |
1.5001 ETH |
1.5000 ETH |
1.5002 ETH |
1.5000 ETH |
| 2019-03-20 |
1.7722 ETH |
0.0017 |
1.7722 ETH |
1.4444 ETH |
2.1000 ETH |
1.5002 ETH |
| 2019-03-19 |
1.8995 ETH |
0.0003 |
1.8995 ETH |
1.5000 ETH |
2.2990 ETH |
1.5000 ETH |
| 2019-03-18 |
1.8002 ETH |
0.6618 |
1.8002 ETH |
1.3015 ETH |
2.2990 ETH |
1.3016 ETH |
| 2019-03-17 |
1.7000 ETH |
0.0091 |
1.7000 ETH |
1.4000 ETH |
2.0000 ETH |
1.4000 ETH |
| 2019-03-16 |
1.4500 ETH |
0.0008 |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
1.4500 ETH |
| 2019-03-15 |
1.6000 ETH |
0.0004 |
1.6000 ETH |
1.6000 ETH |
1.6000 ETH |
1.6000 ETH |
| 2019-03-14 |
1.3015 ETH |
0.0004 |
1.3015 ETH |
1.3015 ETH |
1.3015 ETH |
1.3015 ETH |
| 2019-03-13 |
1.5000 ETH |
0.0017 |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-03-12 |
1.5000 ETH |
0.0083 |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-03-11 |
1.5000 ETH |
0.0001 |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
1.5000 ETH |
| 2019-03-10 |
1.4006 ETH |
0.0015 |
1.4006 ETH |
1.3012 ETH |
1.5000 ETH |
1.3012 ETH |
| 2019-03-09 |
1.5253 ETH |
0.0008 |
1.5253 ETH |
1.3007 ETH |
1.7500 ETH |
1.3007 ETH |
| 2019-03-08 |
1.6750 ETH |
0.0009 |
1.6750 ETH |
1.6000 ETH |
1.7500 ETH |
1.6000 ETH |
| 2019-03-07 |
1.6500 ETH |
0.0033 |
1.6500 ETH |
1.3000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2019-03-06 |
1.6500 ETH |
0.0260 |
1.6500 ETH |
1.3000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2019-03-05 |
1.3000 ETH |
0.0001 |
1.3000 ETH |
1.3000 ETH |
1.3000 ETH |
1.3000 ETH |
| 2019-03-04 |
1.3000 ETH |
0.0001 |
1.3000 ETH |
1.3000 ETH |
1.3000 ETH |
1.3000 ETH |
| 2019-03-03 |
1.3800 ETH |
0.0056 |
1.3800 ETH |
1.2600 ETH |
1.5000 ETH |
1.2600 ETH |
| 2019-03-02 |
1.2600 ETH |
0.0005 |
1.2600 ETH |
1.2600 ETH |
1.2600 ETH |
1.2600 ETH |
| 2019-03-01 |
1.2351 ETH |
0.0018 |
1.2351 ETH |
1.2101 ETH |
1.2600 ETH |
1.2600 ETH |
| 2019-02-28 |
1.7546 ETH |
0.0014 |
1.7546 ETH |
1.2101 ETH |
2.2991 ETH |
1.2101 ETH |
| 2019-02-27 |
1.5006 ETH |
0.0005 |
1.5006 ETH |
1.4011 ETH |
1.6000 ETH |
1.4011 ETH |
| 2019-02-26 |
1.8501 ETH |
0.0003 |
1.8501 ETH |
1.4011 ETH |
2.2991 ETH |
2.2991 ETH |
| 2019-02-25 |
1.4011 ETH |
0.0209 |
1.4011 ETH |
1.4011 ETH |
1.4011 ETH |
1.4011 ETH |
| 2019-02-24 |
1.2836 ETH |
0.0444 |
1.2836 ETH |
1.1660 ETH |
1.4011 ETH |
1.1660 ETH |
| 2019-02-23 |
1.4691 ETH |
0.0007 |
1.4691 ETH |
1.1881 ETH |
1.7500 ETH |
1.1882 ETH |
| 2019-02-22 |
1.3941 ETH |
0.0308 |
1.3941 ETH |
1.1881 ETH |
1.6000 ETH |
1.1881 ETH |
| 2019-02-21 |
1.8050 ETH |
0.0083 |
1.8050 ETH |
1.2100 ETH |
2.4000 ETH |
1.6000 ETH |
| 2019-02-20 |
1.9941 ETH |
0.0040 |
1.9941 ETH |
1.1881 ETH |
2.8000 ETH |
1.1881 ETH |