Identifier on Yobit: yotra_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
1.9529 ETH |
0.0004 |
1.9529 ETH |
1.5894 ETH |
2.3163 ETH |
2.3163 ETH |
| 2019-02-18 |
1.4442 ETH |
0.1027 |
1.4442 ETH |
1.1881 ETH |
1.7003 ETH |
1.5891 ETH |
| 2019-02-17 |
1.7002 ETH |
0.0057 |
1.7002 ETH |
1.7001 ETH |
1.7003 ETH |
1.7003 ETH |
| 2019-02-15 |
2.5506 ETH |
0.0012 |
2.5506 ETH |
2.1100 ETH |
2.9911 ETH |
2.1100 ETH |
| 2019-02-14 |
2.3500 ETH |
0.0445 |
2.3500 ETH |
1.7000 ETH |
3.0000 ETH |
2.0000 ETH |
| 2019-02-13 |
1.7000 ETH |
0.0025 |
1.7000 ETH |
1.7000 ETH |
1.7000 ETH |
1.7000 ETH |
| 2019-02-12 |
1.8500 ETH |
0.0003 |
1.8500 ETH |
1.7001 ETH |
2.0000 ETH |
1.7001 ETH |
| 2019-02-11 |
2.2010 ETH |
0.0004 |
2.2010 ETH |
1.4020 ETH |
3.0000 ETH |
3.0000 ETH |
| 2019-02-10 |
3.0000 ETH |
0.0000 |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2019-02-09 |
2.2006 ETH |
0.0005 |
2.2006 ETH |
1.4013 ETH |
3.0000 ETH |
3.0000 ETH |
| 2019-02-08 |
3.1250 ETH |
0.0198 |
3.1250 ETH |
3.1250 ETH |
3.1250 ETH |
3.1250 ETH |
| 2019-02-07 |
1.1896 ETH |
0.0007 |
1.1896 ETH |
1.1885 ETH |
1.1907 ETH |
1.1907 ETH |
| 2019-02-06 |
1.9050 ETH |
0.0000 |
1.9050 ETH |
1.9050 ETH |
1.9050 ETH |
1.9050 ETH |
| 2019-02-05 |
1.5356 ETH |
0.0181 |
1.5356 ETH |
1.1662 ETH |
1.9050 ETH |
1.9050 ETH |
| 2019-02-04 |
1.1623 ETH |
0.0003 |
1.1623 ETH |
1.1623 ETH |
1.1623 ETH |
1.1623 ETH |
| 2019-02-03 |
1.4810 ETH |
0.0035 |
1.4810 ETH |
1.1621 ETH |
1.8000 ETH |
1.1621 ETH |
| 2019-02-02 |
1.5425 ETH |
0.3653 |
1.5425 ETH |
1.1801 ETH |
1.9050 ETH |
1.1801 ETH |
| 2019-02-01 |
1.7500 ETH |
0.0388 |
1.7500 ETH |
1.5000 ETH |
2.0000 ETH |
1.5000 ETH |