Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0005 |
28,038,159.1241 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2024-11-25 |
0.0007 |
10,043,679.0896 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2024-11-24 |
0.0007 |
8,415,377.6048 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2024-11-23 |
0.0007 |
11,477,555.4718 |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2024-11-22 |
0.0008 |
2,244,569.7628 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-11-21 |
0.0008 |
1,838,928.7797 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-20 |
0.0008 |
2,073,475.5291 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-19 |
0.0008 |
3,994,133.6215 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-11-18 |
0.0008 |
9,198,646.5284 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-11-17 |
0.0009 |
19,445,170.6531 |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2024-11-16 |
0.0009 |
25,602,700.8226 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2024-11-15 |
0.0011 |
13,539,147.2458 |
0.0011 |
0.0009 |
0.0012 |
0.0010 |
| 2024-11-14 |
0.0010 |
14,786,370.4336 |
0.0010 |
0.0008 |
0.0012 |
0.0011 |
| 2024-11-13 |
0.0012 |
29,949,369.5281 |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2024-11-12 |
0.0012 |
27,879,222.8901 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2024-11-11 |
0.0012 |
9,227,695.2712 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-11-10 |
0.0013 |
17,917,023.4097 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-11-09 |
0.0013 |
16,111,260.3189 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-11-08 |
0.0013 |
39,521,125.3641 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2024-11-07 |
0.0014 |
17,400,253.4059 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-11-06 |
0.0013 |
1,899,579.7986 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-05 |
0.0013 |
23,421,802.1135 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-11-04 |
0.0012 |
3,729,551.4127 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-03 |
0.0013 |
25,038,725.2666 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2024-11-02 |
0.0014 |
10,918,869.8980 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-11-01 |
0.0014 |
16,823,458.2897 |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2024-10-31 |
0.0014 |
18,003,649.3114 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-10-30 |
0.0014 |
1,773,900.2603 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-10-29 |
0.0014 |
2,142,946.5554 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-10-28 |
0.0014 |
14,877,494.7608 |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2024-10-27 |
0.0015 |
3,441,089.7295 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-10-26 |
0.0015 |
18,556,560.7081 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-10-25 |
0.0014 |
3,321,957.4919 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-10-24 |
0.0014 |
3,642,714.5923 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-10-23 |
0.0014 |
2,859,470.3934 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-10-22 |
0.0014 |
2,577,712.6467 |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2024-10-21 |
0.0015 |
11,491,871.3807 |
0.0015 |
0.0013 |
0.0016 |
0.0015 |
| 2024-10-20 |
0.0014 |
4,533,506.3753 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-10-19 |
0.0014 |
5,520,928.4092 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-10-18 |
0.0015 |
5,693,595.1426 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-10-17 |
0.0014 |
4,880,843.3642 |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2024-10-16 |
0.0013 |
1,483,596.9024 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-10-15 |
0.0014 |
8,780,830.7065 |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2024-10-14 |
0.0013 |
9,218,918.1408 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-13 |
0.0013 |
2,980,938.1133 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-10-12 |
0.0014 |
2,073,180.8249 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-10-11 |
0.0015 |
6,444,597.0519 |
0.0015 |
0.0013 |
0.0017 |
0.0015 |
| 2024-10-10 |
0.0016 |
17,821,951.5177 |
0.0016 |
0.0013 |
0.0019 |
0.0015 |
| 2024-10-09 |
0.0014 |
13,108,488.2375 |
0.0014 |
0.0013 |
0.0016 |
0.0014 |
| 2024-10-08 |
0.0014 |
13,744,169.1340 |
0.0014 |
0.0011 |
0.0017 |
0.0014 |