Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0244 |
562,320.1137 |
0.0244 |
0.0233 |
0.0255 |
0.0255 |
| 2023-09-02 |
0.0240 |
142,737.5141 |
0.0240 |
0.0233 |
0.0247 |
0.0235 |
| 2023-09-01 |
0.0246 |
133,912.5111 |
0.0246 |
0.0233 |
0.0259 |
0.0240 |
| 2023-08-31 |
0.0253 |
408,747.2752 |
0.0253 |
0.0230 |
0.0276 |
0.0258 |
| 2023-08-30 |
0.0263 |
408,654.1049 |
0.0263 |
0.0250 |
0.0277 |
0.0258 |
| 2023-08-29 |
0.0260 |
351,413.4137 |
0.0260 |
0.0250 |
0.0270 |
0.0250 |
| 2023-08-28 |
0.0261 |
116,400.0118 |
0.0261 |
0.0258 |
0.0265 |
0.0258 |
| 2023-08-27 |
0.0262 |
699,945.9218 |
0.0262 |
0.0258 |
0.0266 |
0.0260 |
| 2023-08-26 |
0.0263 |
1,146,580.6256 |
0.0263 |
0.0258 |
0.0268 |
0.0258 |
| 2023-08-25 |
0.0263 |
481,248.4339 |
0.0263 |
0.0258 |
0.0268 |
0.0258 |
| 2023-08-24 |
0.0267 |
1,259,380.3889 |
0.0267 |
0.0258 |
0.0276 |
0.0258 |
| 2023-08-23 |
0.0285 |
987,626.0454 |
0.0285 |
0.0258 |
0.0313 |
0.0265 |
| 2023-08-22 |
0.0289 |
1,044,107.0065 |
0.0289 |
0.0258 |
0.0320 |
0.0258 |
| 2023-08-21 |
0.0264 |
943,213.8664 |
0.0264 |
0.0258 |
0.0270 |
0.0258 |
| 2023-08-20 |
0.0264 |
972,501.5798 |
0.0264 |
0.0258 |
0.0271 |
0.0263 |
| 2023-08-19 |
0.0287 |
400,283.2798 |
0.0287 |
0.0258 |
0.0316 |
0.0262 |
| 2023-08-18 |
0.0250 |
464,651.4380 |
0.0250 |
0.0223 |
0.0276 |
0.0258 |
| 2023-08-17 |
0.0354 |
1,522,125.2727 |
0.0354 |
0.0271 |
0.0438 |
0.0302 |
| 2023-08-16 |
0.0319 |
1,604,374.1989 |
0.0319 |
0.0200 |
0.0438 |
0.0403 |
| 2023-08-15 |
0.0311 |
1,974,434.1787 |
0.0311 |
0.0301 |
0.0322 |
0.0308 |
| 2023-08-14 |
0.0311 |
2,205,605.5533 |
0.0311 |
0.0300 |
0.0322 |
0.0314 |
| 2023-08-13 |
0.0312 |
801,043.2502 |
0.0312 |
0.0300 |
0.0324 |
0.0300 |
| 2023-08-12 |
0.0323 |
1,329,414.7122 |
0.0323 |
0.0306 |
0.0340 |
0.0305 |
| 2023-08-11 |
0.0315 |
1,177,452.5027 |
0.0315 |
0.0302 |
0.0327 |
0.0321 |
| 2023-08-10 |
0.0335 |
2,186,930.1460 |
0.0335 |
0.0300 |
0.0370 |
0.0321 |
| 2023-08-09 |
0.0405 |
2,167,474.3827 |
0.0405 |
0.0300 |
0.0510 |
0.0350 |
| 2023-08-08 |
0.0345 |
1,832,305.6029 |
0.0345 |
0.0300 |
0.0390 |
0.0300 |
| 2023-08-07 |
0.0369 |
1,491,886.8380 |
0.0369 |
0.0301 |
0.0437 |
0.0390 |
| 2023-08-06 |
0.0426 |
1,321,206.9777 |
0.0426 |
0.0412 |
0.0441 |
0.0424 |
| 2023-08-05 |
0.0431 |
1,053,768.9339 |
0.0431 |
0.0412 |
0.0450 |
0.0420 |
| 2023-08-04 |
0.0470 |
603,393.2461 |
0.0470 |
0.0420 |
0.0520 |
0.0440 |
| 2023-08-03 |
0.0459 |
546,769.7048 |
0.0459 |
0.0441 |
0.0477 |
0.0469 |
| 2023-08-02 |
0.0482 |
523,165.7288 |
0.0482 |
0.0474 |
0.0490 |
0.0476 |
| 2023-08-01 |
0.0512 |
482,967.5094 |
0.0512 |
0.0474 |
0.0550 |
0.0481 |
| 2023-07-31 |
0.0521 |
446,720.4167 |
0.0521 |
0.0474 |
0.0568 |
0.0507 |
| 2023-07-30 |
0.0550 |
757,099.7680 |
0.0550 |
0.0500 |
0.0600 |
0.0520 |
| 2023-07-29 |
0.0526 |
425,088.8741 |
0.0526 |
0.0462 |
0.0589 |
0.0572 |
| 2023-07-28 |
0.0531 |
686,841.1001 |
0.0531 |
0.0441 |
0.0620 |
0.0563 |
| 2023-07-27 |
0.0550 |
735,816.5865 |
0.0550 |
0.0500 |
0.0600 |
0.0600 |
| 2023-07-26 |
0.0585 |
823,558.5742 |
0.0585 |
0.0540 |
0.0630 |
0.0560 |
| 2023-07-25 |
0.0590 |
487,233.7451 |
0.0590 |
0.0550 |
0.0630 |
0.0550 |
| 2023-07-24 |
0.0581 |
302,324.5382 |
0.0581 |
0.0535 |
0.0626 |
0.0546 |
| 2023-07-23 |
0.0603 |
410,638.3997 |
0.0603 |
0.0580 |
0.0626 |
0.0591 |
| 2023-07-22 |
0.0605 |
830,798.3386 |
0.0605 |
0.0589 |
0.0620 |
0.0590 |
| 2023-07-21 |
0.0617 |
189,660.0631 |
0.0617 |
0.0606 |
0.0627 |
0.0609 |
| 2023-07-20 |
0.0625 |
215,841.1358 |
0.0625 |
0.0614 |
0.0637 |
0.0627 |
| 2023-07-19 |
0.0632 |
356,920.9892 |
0.0632 |
0.0614 |
0.0650 |
0.0628 |
| 2023-07-18 |
0.0642 |
180,965.8984 |
0.0642 |
0.0606 |
0.0678 |
0.0641 |
| 2023-07-17 |
0.0652 |
275,089.1528 |
0.0652 |
0.0613 |
0.0691 |
0.0645 |
| 2023-07-16 |
0.0615 |
120,623.5576 |
0.0615 |
0.0590 |
0.0639 |
0.0628 |