Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0625 |
105,234.4959 |
0.0625 |
0.0600 |
0.0650 |
0.0615 |
| 2023-07-14 |
0.0625 |
119,787.4271 |
0.0625 |
0.0589 |
0.0660 |
0.0609 |
| 2023-07-13 |
0.0643 |
218,659.1033 |
0.0643 |
0.0600 |
0.0685 |
0.0600 |
| 2023-07-12 |
0.0678 |
204,956.9486 |
0.0678 |
0.0650 |
0.0705 |
0.0658 |
| 2023-07-11 |
0.0711 |
260,011.7766 |
0.0711 |
0.0671 |
0.0750 |
0.0676 |
| 2023-07-10 |
0.0730 |
177,391.5039 |
0.0730 |
0.0710 |
0.0750 |
0.0720 |
| 2023-07-09 |
0.0733 |
381,216.5240 |
0.0733 |
0.0715 |
0.0750 |
0.0729 |
| 2023-07-08 |
0.0725 |
73,307.4233 |
0.0725 |
0.0700 |
0.0750 |
0.0718 |
| 2023-07-07 |
0.0728 |
114,152.6813 |
0.0728 |
0.0685 |
0.0770 |
0.0700 |
| 2023-07-06 |
0.0747 |
198,569.8497 |
0.0747 |
0.0685 |
0.0810 |
0.0685 |
| 2023-07-05 |
0.0748 |
91,057.2518 |
0.0748 |
0.0691 |
0.0805 |
0.0710 |
| 2023-07-04 |
0.1058 |
86,583.2685 |
0.1058 |
0.0715 |
0.1400 |
0.0755 |
| 2023-07-03 |
0.0755 |
169,887.2718 |
0.0755 |
0.0680 |
0.0830 |
0.0680 |
| 2023-07-02 |
0.0753 |
191,305.4310 |
0.0753 |
0.0676 |
0.0830 |
0.0700 |
| 2023-07-01 |
0.0729 |
87,955.3638 |
0.0729 |
0.0670 |
0.0787 |
0.0710 |
| 2023-06-30 |
0.1131 |
249,534.6591 |
0.1131 |
0.0665 |
0.1598 |
0.0719 |
| 2023-06-29 |
0.0724 |
100,240.7864 |
0.0724 |
0.0645 |
0.0802 |
0.0700 |
| 2023-06-28 |
0.0700 |
55,718.3197 |
0.0700 |
0.0600 |
0.0800 |
0.0657 |
| 2023-06-27 |
0.0659 |
7,010.6943 |
0.0659 |
0.0600 |
0.0718 |
0.0631 |
| 2023-06-26 |
0.0833 |
54,797.7994 |
0.0833 |
0.0572 |
0.1094 |
0.0787 |
| 2023-06-25 |
0.0583 |
10,631.3128 |
0.0583 |
0.0553 |
0.0613 |
0.0572 |
| 2023-06-24 |
0.0566 |
10,870.6567 |
0.0566 |
0.0521 |
0.0610 |
0.0572 |
| 2023-06-23 |
0.0560 |
14,880.2946 |
0.0560 |
0.0520 |
0.0599 |
0.0599 |
| 2023-06-22 |
0.0587 |
42,327.6520 |
0.0587 |
0.0533 |
0.0640 |
0.0575 |
| 2023-06-21 |
0.0655 |
50,481.4072 |
0.0655 |
0.0610 |
0.0700 |
0.0613 |
| 2023-06-20 |
0.0635 |
37,831.3695 |
0.0635 |
0.0570 |
0.0700 |
0.0690 |
| 2023-06-19 |
0.0606 |
31,517.7239 |
0.0606 |
0.0523 |
0.0690 |
0.0620 |
| 2023-06-18 |
0.0580 |
124,599.5990 |
0.0580 |
0.0470 |
0.0690 |
0.0610 |
| 2023-06-17 |
0.0480 |
90,785.8954 |
0.0480 |
0.0450 |
0.0510 |
0.0470 |
| 2023-06-16 |
0.0502 |
22,477.0528 |
0.0502 |
0.0480 |
0.0523 |
0.0490 |
| 2023-06-15 |
0.0517 |
41,631.6474 |
0.0517 |
0.0500 |
0.0533 |
0.0500 |
| 2023-06-14 |
0.0525 |
82,215.7753 |
0.0525 |
0.0500 |
0.0550 |
0.0520 |
| 2023-06-13 |
0.0551 |
34,912.3009 |
0.0551 |
0.0502 |
0.0600 |
0.0528 |
| 2023-06-12 |
0.0577 |
56,025.3648 |
0.0577 |
0.0514 |
0.0640 |
0.0583 |
| 2023-06-11 |
0.0630 |
34,597.7789 |
0.0630 |
0.0600 |
0.0660 |
0.0650 |
| 2023-06-10 |
0.0650 |
12,456.9954 |
0.0650 |
0.0635 |
0.0664 |
0.0660 |
| 2023-06-09 |
0.0664 |
19,312.9131 |
0.0664 |
0.0642 |
0.0685 |
0.0645 |
| 2023-06-08 |
0.0685 |
58,668.5893 |
0.0685 |
0.0620 |
0.0750 |
0.0750 |
| 2023-06-07 |
0.0673 |
72,176.6377 |
0.0673 |
0.0620 |
0.0727 |
0.0660 |
| 2023-06-06 |
0.0617 |
35,164.5223 |
0.0617 |
0.0589 |
0.0645 |
0.0615 |
| 2023-06-05 |
0.0657 |
40,241.3464 |
0.0657 |
0.0563 |
0.0750 |
0.0595 |
| 2023-06-04 |
0.0631 |
80,071.8850 |
0.0631 |
0.0493 |
0.0770 |
0.0719 |
| 2023-06-03 |
0.0629 |
41,889.7415 |
0.0629 |
0.0490 |
0.0768 |
0.0550 |
| 2023-06-02 |
0.0619 |
44,086.3925 |
0.0619 |
0.0470 |
0.0768 |
0.0734 |
| 2023-06-01 |
0.0477 |
23,339.7450 |
0.0477 |
0.0470 |
0.0485 |
0.0470 |
| 2023-05-31 |
0.0651 |
82,308.4177 |
0.0651 |
0.0450 |
0.0852 |
0.0470 |
| 2023-05-30 |
0.0474 |
30,692.1216 |
0.0474 |
0.0450 |
0.0497 |
0.0461 |
| 2023-05-29 |
0.0514 |
35,104.4698 |
0.0514 |
0.0483 |
0.0544 |
0.0495 |
| 2023-05-28 |
0.0523 |
21,935.9456 |
0.0523 |
0.0465 |
0.0580 |
0.0528 |
| 2023-05-27 |
0.0475 |
26,390.4001 |
0.0475 |
0.0450 |
0.0500 |
0.0473 |