Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.2023 |
7,285.9692 |
0.2023 |
0.1990 |
0.2056 |
0.1990 |
| 2023-04-06 |
0.2251 |
24,512.8179 |
0.2251 |
0.2002 |
0.2500 |
0.2010 |
| 2023-04-05 |
0.2461 |
79,174.6371 |
0.2461 |
0.2221 |
0.2700 |
0.2288 |
| 2023-04-04 |
0.2495 |
50,925.5953 |
0.2495 |
0.2100 |
0.2890 |
0.2335 |
| 2023-04-03 |
0.3400 |
90,411.3154 |
0.3400 |
0.2800 |
0.4000 |
0.2850 |
| 2023-04-02 |
0.2974 |
13,182.5724 |
0.2974 |
0.2800 |
0.3149 |
0.2800 |
| 2023-04-01 |
0.3093 |
10,467.6828 |
0.3093 |
0.2800 |
0.3385 |
0.3099 |
| 2023-03-31 |
0.2825 |
6,024.0790 |
0.2825 |
0.2701 |
0.2950 |
0.2800 |
| 2023-03-30 |
0.2860 |
5,204.2090 |
0.2860 |
0.2670 |
0.3050 |
0.2900 |
| 2023-03-29 |
0.2983 |
8,574.7884 |
0.2983 |
0.2656 |
0.3310 |
0.2850 |
| 2023-03-28 |
0.3153 |
6,937.7257 |
0.3153 |
0.2606 |
0.3700 |
0.3100 |
| 2023-03-27 |
0.3305 |
37,643.1453 |
0.3305 |
0.2510 |
0.4100 |
0.2700 |
| 2023-03-26 |
0.2805 |
6,677.7953 |
0.2805 |
0.2510 |
0.3100 |
0.2586 |
| 2023-03-25 |
0.2535 |
9,736.5709 |
0.2535 |
0.2510 |
0.2560 |
0.2510 |
| 2023-03-24 |
0.2682 |
13,351.1645 |
0.2682 |
0.2364 |
0.3000 |
0.2510 |
| 2023-03-23 |
0.2539 |
22,254.2761 |
0.2539 |
0.2250 |
0.2829 |
0.2732 |
| 2023-03-22 |
0.2479 |
8,848.5278 |
0.2479 |
0.2129 |
0.2829 |
0.2535 |
| 2023-03-21 |
0.2440 |
2,963.3223 |
0.2440 |
0.2333 |
0.2548 |
0.2333 |
| 2023-03-20 |
0.2613 |
8,670.0335 |
0.2613 |
0.2341 |
0.2886 |
0.2473 |
| 2023-03-19 |
0.2354 |
28,836.7919 |
0.2354 |
0.2108 |
0.2600 |
0.2150 |
| 2023-03-18 |
0.2651 |
53,904.4449 |
0.2651 |
0.2016 |
0.3286 |
0.2410 |
| 2023-03-17 |
0.3767 |
42,188.1594 |
0.3767 |
0.3034 |
0.4500 |
0.3173 |
| 2023-03-16 |
0.4158 |
8,254.1471 |
0.4158 |
0.3816 |
0.4500 |
0.4360 |
| 2023-03-15 |
0.4197 |
10,858.3423 |
0.4197 |
0.3893 |
0.4500 |
0.4280 |
| 2023-03-14 |
0.3582 |
122,000.5586 |
0.3582 |
0.2665 |
0.4500 |
0.4446 |
| 2023-03-13 |
0.4372 |
13,569.2901 |
0.4372 |
0.4154 |
0.4590 |
0.4375 |
| 2023-03-12 |
0.4370 |
82,079.6513 |
0.4370 |
0.4150 |
0.4589 |
0.4259 |
| 2023-03-11 |
0.4580 |
9,210.6764 |
0.4580 |
0.4400 |
0.4760 |
0.4495 |
| 2023-03-10 |
0.4410 |
35,889.8911 |
0.4410 |
0.4300 |
0.4520 |
0.4520 |
| 2023-03-09 |
0.4575 |
6,690.1910 |
0.4575 |
0.4400 |
0.4750 |
0.4460 |
| 2023-03-08 |
0.4583 |
11,015.7810 |
0.4583 |
0.4426 |
0.4740 |
0.4634 |
| 2023-03-07 |
0.4680 |
17,706.0858 |
0.4680 |
0.4570 |
0.4790 |
0.4620 |
| 2023-03-06 |
0.4786 |
25,478.3449 |
0.4786 |
0.4700 |
0.4872 |
0.4700 |
| 2023-03-05 |
0.4740 |
10,844.7201 |
0.4740 |
0.4580 |
0.4900 |
0.4762 |
| 2023-03-04 |
0.4698 |
24,308.1384 |
0.4698 |
0.4400 |
0.4995 |
0.4525 |
| 2023-03-03 |
0.4433 |
20,554.5646 |
0.4433 |
0.4366 |
0.4500 |
0.4400 |
| 2023-03-02 |
0.4463 |
18,812.8438 |
0.4463 |
0.4367 |
0.4560 |
0.4416 |
| 2023-03-01 |
0.4559 |
30,354.2212 |
0.4559 |
0.4367 |
0.4752 |
0.4367 |
| 2023-02-28 |
0.4688 |
26,179.2446 |
0.4688 |
0.4480 |
0.4897 |
0.4556 |
| 2023-02-27 |
0.4702 |
6,474.0794 |
0.4702 |
0.4515 |
0.4890 |
0.4600 |
| 2023-02-26 |
0.4701 |
10,051.5228 |
0.4701 |
0.4505 |
0.4897 |
0.4515 |
| 2023-02-25 |
0.4742 |
31,265.3181 |
0.4742 |
0.4505 |
0.4980 |
0.4650 |
| 2023-02-24 |
0.4985 |
17,071.1122 |
0.4985 |
0.4700 |
0.5270 |
0.4800 |
| 2023-02-23 |
0.5051 |
1,615.3680 |
0.5051 |
0.4802 |
0.5300 |
0.4900 |
| 2023-02-22 |
0.5115 |
8,212.8267 |
0.5115 |
0.4801 |
0.5430 |
0.4870 |
| 2023-02-21 |
0.5096 |
30,971.0051 |
0.5096 |
0.4700 |
0.5492 |
0.4801 |
| 2023-02-20 |
0.5100 |
7,593.8388 |
0.5100 |
0.4700 |
0.5500 |
0.5331 |
| 2023-02-19 |
0.5557 |
20,408.1584 |
0.5557 |
0.4640 |
0.6474 |
0.4971 |
| 2023-02-18 |
0.4961 |
7,069.2268 |
0.4961 |
0.4375 |
0.5547 |
0.5000 |
| 2023-02-17 |
0.4422 |
1,872.9829 |
0.4422 |
0.4300 |
0.4545 |
0.4410 |