Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.4737 |
13,948.3098 |
0.4737 |
0.4500 |
0.4974 |
0.4729 |
| 2023-02-15 |
0.4790 |
3,216.8509 |
0.4790 |
0.4580 |
0.5000 |
0.4650 |
| 2023-02-14 |
0.4816 |
3,904.6699 |
0.4816 |
0.4682 |
0.4950 |
0.4849 |
| 2023-02-13 |
0.5030 |
12,086.8432 |
0.5030 |
0.4560 |
0.5500 |
0.4776 |
| 2023-02-12 |
0.4600 |
5,324.9789 |
0.4600 |
0.4200 |
0.5000 |
0.4897 |
| 2023-02-11 |
0.5831 |
18,421.7211 |
0.5831 |
0.4217 |
0.7445 |
0.4841 |
| 2023-02-10 |
0.4645 |
9,278.8646 |
0.4645 |
0.4290 |
0.5000 |
0.4498 |
| 2023-02-09 |
0.5401 |
28,300.6812 |
0.5401 |
0.4825 |
0.5978 |
0.4877 |
| 2023-02-08 |
0.5424 |
14,565.3470 |
0.5424 |
0.4470 |
0.6379 |
0.5314 |
| 2023-02-07 |
0.4844 |
2,853.2409 |
0.4844 |
0.4410 |
0.5277 |
0.4477 |
| 2023-02-06 |
0.4680 |
7,634.8513 |
0.4680 |
0.4410 |
0.4950 |
0.4544 |
| 2023-02-05 |
0.4771 |
3,726.3349 |
0.4771 |
0.4264 |
0.5277 |
0.4801 |
| 2023-02-04 |
0.4600 |
724.1123 |
0.4600 |
0.4200 |
0.5000 |
0.4264 |
| 2023-02-03 |
0.4345 |
16,148.2002 |
0.4345 |
0.4100 |
0.4589 |
0.4432 |
| 2023-02-02 |
0.4247 |
2,292.3778 |
0.4247 |
0.4093 |
0.4400 |
0.4400 |
| 2023-02-01 |
0.4346 |
3,660.1302 |
0.4346 |
0.4092 |
0.4600 |
0.4195 |
| 2023-01-31 |
0.4186 |
2,521.7559 |
0.4186 |
0.4092 |
0.4280 |
0.4113 |
| 2023-01-30 |
0.4194 |
8,171.2406 |
0.4194 |
0.4000 |
0.4388 |
0.4196 |
| 2023-01-29 |
0.4194 |
13,951.5674 |
0.4194 |
0.4000 |
0.4388 |
0.4195 |
| 2023-01-28 |
0.4891 |
2,644.8565 |
0.4891 |
0.4302 |
0.5480 |
0.4388 |
| 2023-01-27 |
0.5493 |
14,123.6110 |
0.5493 |
0.5096 |
0.5890 |
0.5099 |
| 2023-01-26 |
0.5794 |
82,939.7971 |
0.5794 |
0.5600 |
0.5989 |
0.5715 |
| 2023-01-25 |
0.5900 |
3,962.4611 |
0.5900 |
0.5700 |
0.6100 |
0.5700 |
| 2023-01-24 |
0.5950 |
5,006.3905 |
0.5950 |
0.5700 |
0.6200 |
0.5889 |
| 2023-01-23 |
0.6311 |
2,804.5551 |
0.6311 |
0.5822 |
0.6800 |
0.6200 |
| 2023-01-22 |
0.6680 |
121,235.2948 |
0.6680 |
0.6347 |
0.7012 |
0.6639 |
| 2023-01-21 |
0.6883 |
1,289.3885 |
0.6883 |
0.6540 |
0.7225 |
0.6877 |
| 2023-01-20 |
0.7246 |
3,556.4285 |
0.7246 |
0.6100 |
0.8391 |
0.7083 |
| 2023-01-19 |
0.7746 |
6,991.8190 |
0.7746 |
0.7100 |
0.8391 |
0.7500 |
| 2023-01-18 |
0.7127 |
16,322.2911 |
0.7127 |
0.6875 |
0.7379 |
0.7226 |
| 2023-01-17 |
0.7502 |
2,450.6625 |
0.7502 |
0.6443 |
0.8560 |
0.6738 |
| 2023-01-16 |
0.7216 |
9,836.6675 |
0.7216 |
0.5700 |
0.8733 |
0.6510 |
| 2023-01-15 |
0.7919 |
21,819.1154 |
0.7919 |
0.5745 |
1.0093 |
0.6008 |
| 2023-01-14 |
0.9995 |
4,685.1461 |
0.9995 |
0.8486 |
1.1503 |
0.9796 |
| 2023-01-13 |
1.0948 |
3,386.9118 |
1.0948 |
1.0000 |
1.1895 |
1.0768 |
| 2023-01-12 |
1.1566 |
3,814.9890 |
1.1566 |
1.0500 |
1.2631 |
1.1489 |
| 2023-01-11 |
1.2229 |
2,355.1030 |
1.2229 |
1.1500 |
1.2959 |
1.2078 |
| 2023-01-10 |
1.2815 |
5,160.8486 |
1.2815 |
1.1840 |
1.3790 |
1.1840 |
| 2023-01-09 |
1.3419 |
3,646.6806 |
1.3419 |
1.2952 |
1.3887 |
1.3749 |
| 2023-01-08 |
1.3900 |
2,130.6398 |
1.3900 |
1.2800 |
1.5000 |
1.2952 |
| 2023-01-07 |
1.3750 |
548.1292 |
1.3750 |
1.3200 |
1.4300 |
1.3682 |
| 2023-01-06 |
1.4224 |
377.4483 |
1.4224 |
1.3948 |
1.4500 |
1.4200 |
| 2023-01-05 |
1.4639 |
71.1066 |
1.4639 |
1.4300 |
1.4979 |
1.4311 |
| 2023-01-04 |
1.4635 |
3,473.2470 |
1.4635 |
1.4153 |
1.5118 |
1.4597 |
| 2023-01-03 |
1.4839 |
903.7031 |
1.4839 |
1.3790 |
1.5888 |
1.4743 |
| 2023-01-02 |
1.4670 |
535.3598 |
1.4670 |
1.3790 |
1.5550 |
1.4597 |
| 2023-01-01 |
1.3664 |
428.2254 |
1.3664 |
1.3017 |
1.4311 |
1.3600 |
| 2022-12-31 |
1.5300 |
3,212.5633 |
1.5300 |
1.2600 |
1.8000 |
1.4311 |
| 2022-12-30 |
1.5130 |
15,985.6253 |
1.5130 |
1.2261 |
1.8000 |
1.4395 |
| 2022-12-29 |
1.6837 |
3,545.7251 |
1.6837 |
1.6373 |
1.7300 |
1.6579 |