Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.7582 |
26,224.2658 |
1.7582 |
1.6500 |
1.8664 |
1.6703 |
| 2022-12-27 |
1.8277 |
2,074.4414 |
1.8277 |
1.7822 |
1.8731 |
1.8281 |
| 2022-12-26 |
1.8389 |
3,887.6858 |
1.8389 |
1.7600 |
1.9179 |
1.8000 |
| 2022-12-25 |
1.7500 |
11,887.9443 |
1.7500 |
1.7000 |
1.8000 |
1.7800 |
| 2022-12-24 |
1.7534 |
3,674.2569 |
1.7534 |
1.7000 |
1.8067 |
1.7400 |
| 2022-12-23 |
1.8000 |
2,533.2417 |
1.8000 |
1.7000 |
1.9000 |
1.7788 |
| 2022-12-22 |
1.7726 |
3,323.1132 |
1.7726 |
1.7000 |
1.8453 |
1.7500 |
| 2022-12-21 |
1.7993 |
1,615.4110 |
1.7993 |
1.6000 |
1.9986 |
1.7587 |
| 2022-12-20 |
1.7300 |
1,419.0313 |
1.7300 |
1.5600 |
1.9000 |
1.6868 |
| 2022-12-19 |
1.6547 |
2,127.7179 |
1.6547 |
1.5800 |
1.7294 |
1.6800 |
| 2022-12-18 |
1.5918 |
1,867.6297 |
1.5918 |
1.5300 |
1.6535 |
1.5700 |
| 2022-12-17 |
1.6018 |
2,912.7424 |
1.6018 |
1.5500 |
1.6535 |
1.6050 |
| 2022-12-16 |
1.5734 |
870.6795 |
1.5734 |
1.5500 |
1.5968 |
1.5900 |
| 2022-12-15 |
1.5950 |
1,134.5318 |
1.5950 |
1.5400 |
1.6500 |
1.5809 |
| 2022-12-14 |
1.5923 |
1,188.7229 |
1.5923 |
1.5346 |
1.6500 |
1.6209 |
| 2022-12-13 |
1.5976 |
1,266.9402 |
1.5976 |
1.5500 |
1.6453 |
1.5700 |
| 2022-12-12 |
1.5950 |
556.6803 |
1.5950 |
1.5200 |
1.6700 |
1.6400 |
| 2022-12-11 |
1.6089 |
962.5295 |
1.6089 |
1.5000 |
1.7179 |
1.6150 |
| 2022-12-10 |
1.6554 |
5,559.0706 |
1.6554 |
1.4000 |
1.9108 |
1.6652 |
| 2022-12-09 |
1.6479 |
552.1372 |
1.6479 |
1.4959 |
1.8000 |
1.6250 |
| 2022-12-08 |
1.5000 |
254.5949 |
1.5000 |
1.4001 |
1.6000 |
1.5600 |
| 2022-12-07 |
1.4550 |
311.0882 |
1.4550 |
1.3600 |
1.5499 |
1.4300 |
| 2022-12-06 |
1.4053 |
218.4367 |
1.4053 |
1.3510 |
1.4597 |
1.4500 |
| 2022-12-05 |
1.4324 |
511.8140 |
1.4324 |
1.3147 |
1.5500 |
1.4452 |
| 2022-12-04 |
1.3654 |
756.4084 |
1.3654 |
1.3000 |
1.4308 |
1.4106 |
| 2022-12-03 |
1.4223 |
460.6079 |
1.4223 |
1.3850 |
1.4597 |
1.4237 |
| 2022-12-02 |
1.4546 |
2,238.1740 |
1.4546 |
1.4114 |
1.4979 |
1.4311 |
| 2022-12-01 |
1.4766 |
292.0701 |
1.4766 |
1.4264 |
1.5267 |
1.4311 |
| 2022-11-30 |
1.6184 |
3,875.3439 |
1.6184 |
1.4189 |
1.8179 |
1.4601 |
| 2022-11-29 |
1.7087 |
1,575.3352 |
1.7087 |
1.4189 |
1.9986 |
1.5888 |
| 2022-11-28 |
1.6400 |
455.8703 |
1.6400 |
1.3800 |
1.9000 |
1.4300 |
| 2022-11-27 |
1.3101 |
4,675.8367 |
1.3101 |
1.1606 |
1.4597 |
1.3958 |
| 2022-11-26 |
1.2538 |
5,691.3229 |
1.2538 |
1.1200 |
1.3876 |
1.3545 |
| 2022-11-25 |
1.3191 |
1,897.6700 |
1.3191 |
1.2633 |
1.3749 |
1.3211 |
| 2022-11-24 |
1.2979 |
439.6082 |
1.2979 |
1.2200 |
1.3759 |
1.3343 |
| 2022-11-23 |
1.2409 |
2,845.8051 |
1.2409 |
1.1000 |
1.3818 |
1.2950 |
| 2022-11-22 |
1.3009 |
858.7416 |
1.3009 |
1.1781 |
1.4237 |
1.3818 |
| 2022-11-21 |
1.2050 |
432.9205 |
1.2050 |
1.1000 |
1.3100 |
1.1957 |
| 2022-11-20 |
1.1478 |
544.9392 |
1.1478 |
1.1000 |
1.1957 |
1.1957 |
| 2022-11-19 |
1.1658 |
335.8141 |
1.1658 |
1.1300 |
1.2017 |
1.1662 |
| 2022-11-18 |
1.1478 |
189.6053 |
1.1478 |
1.1000 |
1.1957 |
1.1957 |
| 2022-11-17 |
1.1784 |
904.3271 |
1.1784 |
1.1000 |
1.2568 |
1.1779 |
| 2022-11-16 |
1.2975 |
2,343.4593 |
1.2975 |
1.2000 |
1.3950 |
1.2259 |
| 2022-11-15 |
1.4627 |
2,959.6230 |
1.4627 |
1.3600 |
1.5655 |
1.3600 |
| 2022-11-14 |
1.4813 |
5,304.1124 |
1.4813 |
1.4526 |
1.5100 |
1.5100 |
| 2022-11-13 |
1.4776 |
1,559.4100 |
1.4776 |
1.3900 |
1.5652 |
1.4599 |
| 2022-11-12 |
1.4446 |
2,237.2221 |
1.4446 |
1.3941 |
1.4950 |
1.4308 |
| 2022-11-11 |
1.6078 |
2,490.6758 |
1.6078 |
1.4600 |
1.7555 |
1.4950 |
| 2022-11-10 |
1.6121 |
1,065.0851 |
1.6121 |
1.4600 |
1.7643 |
1.4600 |
| 2022-11-09 |
1.8088 |
7,066.8871 |
1.8088 |
1.7000 |
1.9177 |
1.7000 |