Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
2.0250 |
6,946.7200 |
2.0250 |
1.8500 |
2.2000 |
1.8500 |
| 2022-11-07 |
1.9222 |
9,220.9728 |
1.9222 |
1.8456 |
1.9989 |
1.8930 |
| 2022-11-06 |
2.0431 |
4,891.0460 |
2.0431 |
1.9000 |
2.1863 |
1.9000 |
| 2022-11-05 |
2.0631 |
9,678.2777 |
2.0631 |
1.9399 |
2.1863 |
1.9886 |
| 2022-11-04 |
2.0200 |
3,513.6665 |
2.0200 |
1.9399 |
2.1000 |
1.9399 |
| 2022-11-03 |
2.0309 |
4,300.7100 |
2.0309 |
1.9399 |
2.1218 |
2.1008 |
| 2022-11-02 |
2.4298 |
4,733.2838 |
2.4298 |
1.9399 |
2.9197 |
2.1000 |
| 2022-11-01 |
2.3007 |
2,069.7501 |
2.3007 |
1.8922 |
2.7092 |
2.0802 |
| 2022-10-31 |
2.2369 |
3,894.7156 |
2.2369 |
1.7645 |
2.7092 |
2.1972 |
| 2022-10-30 |
1.7643 |
2,836.6120 |
1.7643 |
1.5499 |
1.9787 |
1.9200 |
| 2022-10-29 |
1.5564 |
1,220.4062 |
1.5564 |
1.5000 |
1.6128 |
1.5809 |
| 2022-10-28 |
1.5572 |
3,886.8443 |
1.5572 |
1.4968 |
1.6176 |
1.5200 |
| 2022-10-27 |
1.6410 |
275.1207 |
1.6410 |
1.5269 |
1.7550 |
1.5809 |
| 2022-10-26 |
1.5316 |
290.8165 |
1.5316 |
1.3082 |
1.7550 |
1.7040 |
| 2022-10-25 |
1.3939 |
714.4888 |
1.3939 |
1.2763 |
1.5115 |
1.3887 |
| 2022-10-24 |
1.2992 |
8,265.2275 |
1.2992 |
1.2696 |
1.3288 |
1.3129 |
| 2022-10-23 |
1.3848 |
1,869.4025 |
1.3848 |
1.2696 |
1.5000 |
1.2893 |
| 2022-10-22 |
1.2993 |
1,269.3211 |
1.2993 |
1.2400 |
1.3586 |
1.3586 |
| 2022-10-21 |
1.3090 |
348.1775 |
1.3090 |
1.2633 |
1.3547 |
1.2696 |
| 2022-10-20 |
1.3692 |
30,645.6239 |
1.3692 |
1.2383 |
1.5000 |
1.2882 |
| 2022-10-19 |
1.3770 |
1,095.0631 |
1.3770 |
1.2600 |
1.4940 |
1.3641 |
| 2022-10-18 |
1.3881 |
1,588.5448 |
1.3881 |
1.2383 |
1.5379 |
1.4026 |
| 2022-10-17 |
1.2639 |
3,446.0741 |
1.2639 |
1.2100 |
1.3179 |
1.2785 |
| 2022-10-16 |
1.3035 |
696.2316 |
1.3035 |
1.2000 |
1.4069 |
1.2633 |
| 2022-10-15 |
1.3351 |
561.7843 |
1.3351 |
1.1960 |
1.4743 |
1.2763 |
| 2022-10-14 |
1.3500 |
431.2291 |
1.3500 |
1.2000 |
1.5000 |
1.2259 |
| 2022-10-13 |
1.3418 |
704.7495 |
1.3418 |
1.2018 |
1.4817 |
1.3088 |
| 2022-10-12 |
1.2461 |
823.5746 |
1.2461 |
1.2100 |
1.2822 |
1.2579 |
| 2022-10-11 |
1.2383 |
3,210.4328 |
1.2383 |
1.2008 |
1.2758 |
1.2383 |
| 2022-10-10 |
1.3104 |
259.2741 |
1.3104 |
1.2008 |
1.4200 |
1.2008 |
| 2022-10-09 |
1.2685 |
146.5055 |
1.2685 |
1.2200 |
1.3170 |
1.2200 |
| 2022-10-08 |
1.3504 |
348.7797 |
1.3504 |
1.2008 |
1.5000 |
1.3017 |
| 2022-10-07 |
1.3176 |
2,097.9415 |
1.3176 |
1.1352 |
1.5000 |
1.2822 |
| 2022-10-06 |
1.2885 |
682.6381 |
1.2885 |
1.2018 |
1.3751 |
1.2320 |
| 2022-10-05 |
1.3150 |
1,543.3978 |
1.3150 |
1.2000 |
1.4300 |
1.3751 |
| 2022-10-04 |
1.2385 |
2,589.9092 |
1.2385 |
1.1781 |
1.2988 |
1.2078 |
| 2022-10-03 |
1.1793 |
488.1026 |
1.1793 |
1.1508 |
1.2078 |
1.1840 |
| 2022-10-02 |
1.1728 |
581.3930 |
1.1728 |
1.1377 |
1.2078 |
1.1781 |
| 2022-10-01 |
1.2200 |
1,000.6129 |
1.2200 |
1.1788 |
1.2612 |
1.2077 |
| 2022-09-30 |
1.3673 |
662.5484 |
1.3673 |
1.2000 |
1.5346 |
1.2000 |
| 2022-09-29 |
1.3878 |
801.9495 |
1.3878 |
1.1788 |
1.5968 |
1.3682 |
| 2022-09-28 |
1.4300 |
381.9571 |
1.4300 |
1.2633 |
1.5968 |
1.5499 |
| 2022-09-27 |
1.4910 |
2,168.3208 |
1.4910 |
1.3820 |
1.6000 |
1.5575 |
| 2022-09-26 |
1.4807 |
340.5704 |
1.4807 |
1.3614 |
1.6000 |
1.5655 |
| 2022-09-25 |
1.5179 |
995.2727 |
1.5179 |
1.4169 |
1.6190 |
1.5966 |
| 2022-09-24 |
1.5548 |
430.3600 |
1.5548 |
1.3547 |
1.7550 |
1.5655 |
| 2022-09-23 |
1.5540 |
1,125.9436 |
1.5540 |
1.3612 |
1.7468 |
1.6130 |
| 2022-09-22 |
1.4975 |
447.6445 |
1.4975 |
1.2570 |
1.7381 |
1.5577 |
| 2022-09-21 |
1.6201 |
3,541.6865 |
1.6201 |
1.4934 |
1.7468 |
1.4934 |
| 2022-09-20 |
1.7350 |
907.4811 |
1.7350 |
1.5000 |
1.9700 |
1.6455 |