Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
10.4019 |
1,499.3492 |
10.4019 |
9.9583 |
10.8455 |
10.0000 |
| 2022-07-30 |
10.0504 |
1,391.1075 |
10.0504 |
9.4753 |
10.6255 |
10.4183 |
| 2022-07-29 |
9.4851 |
307.8950 |
9.4851 |
9.0001 |
9.9700 |
9.6000 |
| 2022-07-28 |
9.6805 |
563.7151 |
9.6805 |
9.1000 |
10.2609 |
9.5213 |
| 2022-07-27 |
9.7500 |
3,211.5450 |
9.7500 |
9.0000 |
10.5000 |
9.7632 |
| 2022-07-26 |
10.5050 |
1,614.9754 |
10.5050 |
10.3845 |
10.6255 |
10.3845 |
| 2022-07-25 |
10.5050 |
2,446.1618 |
10.5050 |
10.3845 |
10.6255 |
10.3845 |
| 2022-07-24 |
10.7102 |
455.8221 |
10.7102 |
10.5000 |
10.9205 |
10.5742 |
| 2022-07-23 |
11.0400 |
291.1178 |
11.0400 |
10.5800 |
11.5000 |
10.6992 |
| 2022-07-22 |
11.0394 |
2,187.5603 |
11.0394 |
10.5789 |
11.5000 |
10.7873 |
| 2022-07-21 |
10.8496 |
1,196.8162 |
10.8496 |
10.4183 |
11.2809 |
10.7320 |
| 2022-07-20 |
10.7004 |
2,026.0315 |
10.7004 |
10.1200 |
11.2809 |
10.8412 |
| 2022-07-19 |
10.5500 |
2,285.2432 |
10.5500 |
10.0000 |
11.1000 |
10.4156 |
| 2022-07-18 |
10.6000 |
3,437.9224 |
10.6000 |
10.0000 |
11.2000 |
10.6802 |
| 2022-07-17 |
10.8078 |
338.7427 |
10.8078 |
10.4156 |
11.2000 |
10.5000 |
| 2022-07-16 |
10.9333 |
411.7929 |
10.9333 |
10.4156 |
11.4509 |
11.1195 |
| 2022-07-15 |
10.4289 |
1,902.9581 |
10.4289 |
9.0000 |
11.8578 |
10.8938 |
| 2022-07-14 |
10.4289 |
938.7007 |
10.4289 |
9.0000 |
11.8578 |
9.2868 |
| 2022-07-13 |
11.3408 |
100.7842 |
11.3408 |
11.0000 |
11.6817 |
11.0000 |
| 2022-07-12 |
11.2853 |
129.1558 |
11.2853 |
10.8705 |
11.7000 |
11.4141 |
| 2022-07-11 |
11.7344 |
296.2383 |
11.7344 |
11.0046 |
12.4642 |
11.2825 |
| 2022-07-10 |
11.5536 |
2,173.3463 |
11.5536 |
10.7873 |
12.3200 |
11.1541 |
| 2022-07-09 |
11.4847 |
149.6357 |
11.4847 |
11.1705 |
11.7988 |
11.6235 |
| 2022-07-08 |
11.5000 |
172.5709 |
11.5000 |
10.5000 |
12.5000 |
11.7988 |
| 2022-07-07 |
11.0550 |
652.3576 |
11.0550 |
10.5000 |
11.6100 |
11.0046 |
| 2022-07-06 |
10.7850 |
410.2169 |
10.7850 |
10.0000 |
11.5700 |
10.5000 |
| 2022-07-05 |
11.2791 |
508.3772 |
11.2791 |
10.5216 |
12.0365 |
11.1755 |
| 2022-07-04 |
10.6578 |
189.4634 |
10.6578 |
10.4156 |
10.9000 |
10.5216 |
| 2022-07-03 |
10.6846 |
1,934.3896 |
10.6846 |
10.4692 |
10.9000 |
10.5216 |
| 2022-07-02 |
10.7200 |
4,317.9523 |
10.7200 |
10.1591 |
11.2809 |
10.6786 |
| 2022-07-01 |
10.1805 |
443.3336 |
10.1805 |
9.8610 |
10.5000 |
9.9389 |
| 2022-06-30 |
10.3248 |
704.3660 |
10.3248 |
9.9710 |
10.6786 |
10.2609 |
| 2022-06-29 |
10.6296 |
2,243.4246 |
10.6296 |
10.3653 |
10.8938 |
10.4172 |
| 2022-06-28 |
10.3294 |
378.6147 |
10.3294 |
9.5010 |
11.1579 |
10.6271 |
| 2022-06-27 |
10.5838 |
706.6263 |
10.5838 |
10.0097 |
11.1579 |
10.2506 |
| 2022-06-26 |
10.6859 |
523.2378 |
10.6859 |
10.3138 |
11.0580 |
10.5689 |
| 2022-06-25 |
11.5232 |
365.3101 |
11.5232 |
10.0100 |
13.0364 |
10.4692 |
| 2022-06-24 |
11.3519 |
192.0589 |
11.3519 |
9.8610 |
12.8428 |
10.7857 |
| 2022-06-23 |
10.2667 |
467.5573 |
10.2667 |
9.4753 |
11.0580 |
10.1759 |
| 2022-06-22 |
10.5955 |
463.1156 |
10.5955 |
9.8610 |
11.3300 |
10.1500 |
| 2022-06-21 |
10.9839 |
380.4456 |
10.9839 |
10.4677 |
11.5000 |
11.1150 |
| 2022-06-20 |
10.7829 |
509.2693 |
10.7829 |
10.0000 |
11.5657 |
11.1689 |
| 2022-06-19 |
10.6790 |
2,847.0201 |
10.6790 |
9.3813 |
11.9766 |
10.8396 |
| 2022-06-18 |
11.9724 |
3,064.1234 |
11.9724 |
11.1000 |
12.8447 |
12.0383 |
| 2022-06-17 |
12.9896 |
4,170.7360 |
12.9896 |
12.0000 |
13.9792 |
12.0000 |
| 2022-06-16 |
13.9951 |
1,796.3382 |
13.9951 |
13.0000 |
14.9902 |
13.3755 |
| 2022-06-15 |
13.0883 |
2,159.0576 |
13.0883 |
12.0000 |
14.1766 |
13.5000 |
| 2022-06-14 |
14.4178 |
266.6748 |
14.4178 |
13.0000 |
15.8356 |
13.2991 |
| 2022-06-13 |
15.0062 |
927.9325 |
15.0062 |
13.2000 |
16.8123 |
14.4759 |
| 2022-06-12 |
17.1825 |
377.2755 |
17.1825 |
16.5651 |
17.8000 |
17.0000 |