Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
17.7750 |
3,075.0631 |
17.7750 |
16.6500 |
18.9000 |
17.0000 |
| 2022-06-10 |
17.3500 |
1,172.0265 |
17.3500 |
16.7000 |
17.9999 |
16.7000 |
| 2022-06-09 |
16.6547 |
390.2149 |
16.6547 |
16.0726 |
17.2368 |
16.9586 |
| 2022-06-08 |
17.4494 |
255.1787 |
17.4494 |
16.8989 |
18.0000 |
16.8989 |
| 2022-06-07 |
16.7500 |
813.4499 |
16.7500 |
15.0000 |
18.5000 |
18.0000 |
| 2022-06-06 |
16.5533 |
315.1727 |
16.5533 |
15.6100 |
17.4967 |
16.8148 |
| 2022-06-05 |
16.4500 |
439.1295 |
16.4500 |
15.0000 |
17.9000 |
15.8379 |
| 2022-06-04 |
15.9666 |
897.4025 |
15.9666 |
14.6963 |
17.2368 |
16.6063 |
| 2022-06-03 |
25.9392 |
5,598.9083 |
25.9392 |
14.1214 |
37.7570 |
15.9148 |
| 2022-06-02 |
17.0000 |
628.2372 |
17.0000 |
15.5000 |
18.5000 |
15.7600 |
| 2022-06-01 |
18.2295 |
377.1512 |
18.2295 |
17.4993 |
18.9598 |
18.0000 |
| 2022-05-31 |
18.3158 |
302.7240 |
18.3158 |
17.5868 |
19.0449 |
18.9586 |
| 2022-05-30 |
18.5258 |
350.1557 |
18.5258 |
17.5500 |
19.5016 |
19.0449 |
| 2022-05-29 |
19.2015 |
1,515.6174 |
19.2015 |
17.5000 |
20.9030 |
18.9502 |
| 2022-05-28 |
17.6603 |
2,076.5713 |
17.6603 |
15.0000 |
20.3207 |
17.8200 |
| 2022-05-27 |
20.5316 |
4,061.7317 |
20.5316 |
18.7228 |
22.3405 |
19.6263 |
| 2022-05-26 |
20.1750 |
2,077.9673 |
20.1750 |
19.4000 |
20.9500 |
20.1500 |
| 2022-05-25 |
19.6921 |
5,420.2047 |
19.6921 |
18.3942 |
20.9900 |
20.0800 |
| 2022-05-24 |
20.7460 |
8,031.8017 |
20.7460 |
20.0000 |
21.4920 |
20.0000 |
| 2022-05-23 |
20.5500 |
797.1351 |
20.5500 |
20.1500 |
20.9500 |
20.2500 |
| 2022-05-22 |
21.6500 |
912.0566 |
21.6500 |
20.2000 |
23.1000 |
20.2000 |
| 2022-05-21 |
21.6250 |
1,126.1970 |
21.6250 |
20.1500 |
23.1000 |
21.8980 |
| 2022-05-20 |
21.0525 |
1,424.0113 |
21.0525 |
20.1050 |
22.0000 |
21.0000 |
| 2022-05-19 |
20.2822 |
2,109.7060 |
20.2822 |
20.0400 |
20.5244 |
20.3547 |
| 2022-05-18 |
20.6468 |
2,339.6140 |
20.6468 |
20.0400 |
21.2535 |
20.5050 |
| 2022-05-17 |
20.5201 |
3,631.6435 |
20.5201 |
20.0400 |
21.0001 |
20.0500 |
| 2022-05-16 |
20.6468 |
2,114.1348 |
20.6468 |
20.0400 |
21.2535 |
20.0450 |
| 2022-05-15 |
20.5115 |
1,060.7078 |
20.5115 |
20.0230 |
21.0000 |
20.1758 |
| 2022-05-14 |
20.4399 |
1,487.4167 |
20.4399 |
19.6263 |
21.2535 |
20.0000 |
| 2022-05-13 |
19.2111 |
2,538.6676 |
19.2111 |
18.0000 |
20.4223 |
20.0600 |
| 2022-05-12 |
19.2904 |
2,942.2112 |
19.2904 |
18.0309 |
20.5500 |
19.4315 |
| 2022-05-11 |
20.7328 |
2,073.8679 |
20.7328 |
20.0000 |
21.4656 |
20.0000 |
| 2022-05-10 |
21.0150 |
1,706.2052 |
21.0150 |
20.0300 |
22.0000 |
20.8338 |
| 2022-05-09 |
20.7000 |
1,784.5343 |
20.7000 |
20.0000 |
21.4000 |
20.3000 |
| 2022-05-08 |
20.6000 |
512.2029 |
20.6000 |
20.0000 |
21.2000 |
20.5244 |
| 2022-05-07 |
20.8828 |
260.5210 |
20.8828 |
20.3000 |
21.4656 |
21.3599 |
| 2022-05-06 |
20.7328 |
1,629.6728 |
20.7328 |
20.0000 |
21.4656 |
20.4253 |
| 2022-05-05 |
21.5500 |
2,090.4757 |
21.5500 |
20.0000 |
23.1000 |
20.0000 |
| 2022-05-04 |
20.1048 |
1,736.3091 |
20.1048 |
18.0096 |
22.2000 |
20.0000 |
| 2022-05-03 |
21.4500 |
1,407.2875 |
21.4500 |
19.1000 |
23.8000 |
20.5244 |
| 2022-05-02 |
19.7622 |
472.5511 |
19.7622 |
19.0000 |
20.5244 |
19.4315 |
| 2022-05-01 |
20.2500 |
808.4205 |
20.2500 |
19.0000 |
21.5000 |
19.8202 |
| 2022-04-30 |
20.3553 |
436.1305 |
20.3553 |
19.6263 |
21.0843 |
19.6263 |
| 2022-04-29 |
20.8879 |
935.3099 |
20.8879 |
20.0000 |
21.7758 |
20.7301 |
| 2022-04-28 |
21.6284 |
1,596.9523 |
21.6284 |
21.2567 |
22.0000 |
21.2567 |
| 2022-04-27 |
21.9229 |
152.6676 |
21.9229 |
21.0458 |
22.8000 |
21.9757 |
| 2022-04-26 |
21.9752 |
285.9629 |
21.9752 |
21.0458 |
22.9046 |
21.5740 |
| 2022-04-25 |
21.7261 |
417.2003 |
21.7261 |
21.0000 |
22.4522 |
22.0087 |
| 2022-04-24 |
21.6938 |
863.0009 |
21.6938 |
20.9877 |
22.4000 |
21.0000 |
| 2022-04-23 |
21.7199 |
668.1227 |
21.7199 |
20.9877 |
22.4522 |
21.4698 |