Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0016 |
1,619,110.7434 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-10-06 |
0.0016 |
974,177.2540 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-10-05 |
0.0017 |
7,306,070.9237 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-10-04 |
0.0017 |
3,872,643.8976 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-10-03 |
0.0018 |
7,583,019.7303 |
0.0018 |
0.0016 |
0.0020 |
0.0017 |
| 2024-10-02 |
0.0033 |
7,906,289.9756 |
0.0033 |
0.0018 |
0.0048 |
0.0022 |
| 2024-10-01 |
0.0032 |
8,127,357.2252 |
0.0032 |
0.0016 |
0.0048 |
0.0022 |
| 2024-09-30 |
0.0022 |
3,950,425.7826 |
0.0022 |
0.0020 |
0.0025 |
0.0021 |
| 2024-09-29 |
0.0021 |
5,220,578.6372 |
0.0021 |
0.0019 |
0.0024 |
0.0021 |
| 2024-09-28 |
0.0025 |
8,570,507.2399 |
0.0025 |
0.0017 |
0.0032 |
0.0023 |
| 2024-09-27 |
0.0018 |
8,706,554.2249 |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2024-09-26 |
0.0017 |
26,150,588.2510 |
0.0017 |
0.0014 |
0.0021 |
0.0018 |
| 2024-09-25 |
0.0014 |
2,538,994.5137 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-09-24 |
0.0014 |
1,884,880.3871 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-09-23 |
0.0014 |
2,816,491.7950 |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2024-09-22 |
0.0016 |
2,141,924.0891 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2024-09-21 |
0.0016 |
10,679,817.4741 |
0.0016 |
0.0013 |
0.0018 |
0.0014 |
| 2024-09-20 |
0.0013 |
1,068,121.0199 |
0.0013 |
0.0010 |
0.0016 |
0.0014 |
| 2024-09-19 |
0.0012 |
8,869,565.1511 |
0.0012 |
0.0007 |
0.0017 |
0.0016 |
| 2024-09-18 |
0.0017 |
1,929,738.5366 |
0.0017 |
0.0016 |
0.0019 |
0.0017 |
| 2024-09-17 |
0.0018 |
5,465,996.2278 |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2024-09-16 |
0.0019 |
2,618,075.0995 |
0.0019 |
0.0017 |
0.0020 |
0.0018 |
| 2024-09-15 |
0.0018 |
14,628,297.6110 |
0.0018 |
0.0015 |
0.0021 |
0.0018 |
| 2024-09-14 |
0.0020 |
10,894,026.4669 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-09-13 |
0.0022 |
9,238,036.0792 |
0.0022 |
0.0018 |
0.0025 |
0.0021 |
| 2024-09-12 |
0.0019 |
744,631.9665 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-09-11 |
0.0020 |
722,264.1991 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-09-10 |
0.0020 |
2,794,258.7008 |
0.0020 |
0.0018 |
0.0023 |
0.0020 |
| 2024-09-09 |
0.0020 |
3,833,813.4612 |
0.0020 |
0.0018 |
0.0022 |
0.0019 |
| 2024-09-08 |
0.0024 |
919,094.4404 |
0.0024 |
0.0022 |
0.0027 |
0.0023 |
| 2024-09-07 |
0.0025 |
1,875,405.9023 |
0.0025 |
0.0022 |
0.0028 |
0.0026 |
| 2024-09-06 |
0.0026 |
3,066,890.7508 |
0.0026 |
0.0023 |
0.0029 |
0.0027 |
| 2024-09-05 |
0.0027 |
1,635,677.1678 |
0.0027 |
0.0023 |
0.0031 |
0.0027 |
| 2024-09-04 |
0.0030 |
601,398.6831 |
0.0030 |
0.0029 |
0.0032 |
0.0030 |
| 2024-09-03 |
0.0034 |
532,294.2046 |
0.0034 |
0.0031 |
0.0036 |
0.0031 |
| 2024-09-02 |
0.0033 |
3,817,548.1604 |
0.0033 |
0.0031 |
0.0035 |
0.0032 |
| 2024-09-01 |
0.0033 |
1,819,491.4592 |
0.0033 |
0.0031 |
0.0035 |
0.0033 |
| 2024-08-31 |
0.0036 |
6,733,014.8530 |
0.0036 |
0.0028 |
0.0044 |
0.0038 |
| 2024-08-30 |
0.0042 |
3,930,824.7939 |
0.0042 |
0.0039 |
0.0046 |
0.0039 |
| 2024-08-29 |
0.0045 |
2,314,219.4498 |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-08-28 |
0.0047 |
415,291.2106 |
0.0047 |
0.0045 |
0.0048 |
0.0046 |
| 2024-08-27 |
0.0047 |
5,227,336.1873 |
0.0047 |
0.0045 |
0.0048 |
0.0046 |
| 2024-08-26 |
0.0047 |
1,593,216.9197 |
0.0047 |
0.0046 |
0.0048 |
0.0047 |
| 2024-08-25 |
0.0048 |
1,050,562.0469 |
0.0048 |
0.0046 |
0.0049 |
0.0047 |
| 2024-08-24 |
0.0048 |
4,661,139.0306 |
0.0048 |
0.0046 |
0.0049 |
0.0048 |
| 2024-08-23 |
0.0047 |
1,028,468.3369 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2024-08-22 |
0.0047 |
2,017,166.1580 |
0.0047 |
0.0046 |
0.0048 |
0.0047 |
| 2024-08-21 |
0.0047 |
2,208,736.7043 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-08-20 |
0.0047 |
721,619.5632 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-19 |
0.0048 |
1,033,644.8671 |
0.0048 |
0.0047 |
0.0050 |
0.0047 |