Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
21.9688 |
329.6471 |
21.9688 |
20.9877 |
22.9500 |
21.6845 |
| 2022-04-21 |
22.0275 |
44.6324 |
22.0275 |
21.1050 |
22.9500 |
21.6824 |
| 2022-04-20 |
22.1118 |
481.2650 |
22.1118 |
21.0000 |
23.2237 |
22.1747 |
| 2022-04-19 |
23.3784 |
746.6529 |
23.3784 |
22.0000 |
24.7568 |
23.0000 |
| 2022-04-18 |
22.7750 |
455.4642 |
22.7750 |
22.0000 |
23.5500 |
22.3759 |
| 2022-04-17 |
22.2750 |
601.1767 |
22.2750 |
21.0000 |
23.5500 |
22.3000 |
| 2022-04-16 |
22.8500 |
786.5717 |
22.8500 |
21.0000 |
24.7000 |
21.8976 |
| 2022-04-15 |
24.0280 |
763.6565 |
24.0280 |
23.0000 |
25.0560 |
23.6039 |
| 2022-04-14 |
25.6444 |
271.5979 |
25.6444 |
24.0000 |
27.2887 |
24.6000 |
| 2022-04-13 |
26.0517 |
229.9604 |
26.0517 |
24.6200 |
27.4834 |
24.6200 |
| 2022-04-12 |
25.9793 |
659.4542 |
25.9793 |
25.0000 |
26.9586 |
25.3575 |
| 2022-04-11 |
25.5989 |
485.0905 |
25.5989 |
24.2000 |
26.9979 |
25.5000 |
| 2022-04-10 |
26.0504 |
613.1873 |
26.0504 |
25.1009 |
27.0000 |
25.2200 |
| 2022-04-09 |
26.6044 |
718.1397 |
26.6044 |
25.5200 |
27.6887 |
25.9574 |
| 2022-04-08 |
26.0925 |
176.4676 |
26.0925 |
25.1850 |
27.0000 |
26.0798 |
| 2022-04-07 |
26.6389 |
181.1439 |
26.6389 |
25.5000 |
27.7778 |
25.8210 |
| 2022-04-06 |
27.4693 |
76.6762 |
27.4693 |
26.6054 |
28.3333 |
26.7721 |
| 2022-04-05 |
26.4914 |
650.8357 |
26.4914 |
25.1600 |
27.8227 |
27.2800 |
| 2022-04-04 |
26.2648 |
879.7928 |
26.2648 |
25.1200 |
27.4095 |
25.3110 |
| 2022-04-03 |
27.2801 |
483.7860 |
27.2801 |
26.2102 |
28.3500 |
27.2732 |
| 2022-04-02 |
26.4750 |
593.0427 |
26.4750 |
24.6000 |
28.3500 |
28.2422 |
| 2022-04-01 |
25.5500 |
472.3207 |
25.5500 |
24.5000 |
26.6000 |
26.0760 |
| 2022-03-31 |
25.5213 |
575.5674 |
25.5213 |
24.4425 |
26.6000 |
25.3110 |
| 2022-03-30 |
25.6398 |
504.2916 |
25.6398 |
24.3209 |
26.9587 |
25.7853 |
| 2022-03-29 |
26.2616 |
401.9905 |
26.2616 |
25.2500 |
27.2732 |
26.0760 |
| 2022-03-28 |
26.1455 |
1,880.7839 |
26.1455 |
25.1010 |
27.1900 |
25.2000 |
| 2022-03-27 |
26.2553 |
159.6469 |
26.2553 |
25.1010 |
27.4095 |
27.0025 |
| 2022-03-26 |
27.7330 |
822.9785 |
27.7330 |
25.8210 |
29.6450 |
26.8721 |
| 2022-03-25 |
28.0333 |
1,983.3694 |
28.0333 |
25.8210 |
30.2456 |
29.1375 |
| 2022-03-24 |
28.1420 |
230.2899 |
28.1420 |
26.3000 |
29.9841 |
28.9543 |
| 2022-03-23 |
28.7964 |
635.3141 |
28.7964 |
27.0000 |
30.5928 |
27.5466 |
| 2022-03-22 |
30.6567 |
441.1896 |
30.6567 |
29.0000 |
32.3133 |
30.5928 |
| 2022-03-21 |
30.4472 |
382.7418 |
30.4472 |
28.6721 |
32.2222 |
30.8995 |
| 2022-03-20 |
30.7800 |
1,480.8710 |
30.7800 |
28.0000 |
33.5600 |
29.9000 |
| 2022-03-19 |
29.4728 |
4,281.1741 |
29.4728 |
25.2000 |
33.7456 |
28.9553 |
| 2022-03-18 |
27.2778 |
321.9576 |
27.2778 |
25.0000 |
29.5556 |
27.9618 |
| 2022-03-17 |
27.8960 |
236.2178 |
27.8960 |
26.6000 |
29.1919 |
27.7963 |
| 2022-03-16 |
27.5000 |
921.8860 |
27.5000 |
25.0000 |
30.0000 |
30.0000 |
| 2022-03-15 |
26.3850 |
296.3405 |
26.3850 |
25.0000 |
27.7700 |
26.1757 |
| 2022-03-14 |
27.0399 |
302.4545 |
27.0399 |
26.0798 |
28.0000 |
26.2110 |
| 2022-03-13 |
26.5000 |
498.9294 |
26.5000 |
25.0000 |
28.0000 |
28.0000 |
| 2022-03-12 |
26.5000 |
216.0782 |
26.5000 |
25.0000 |
28.0000 |
27.0000 |
| 2022-03-11 |
26.4341 |
195.3944 |
26.4341 |
24.8681 |
28.0000 |
27.0064 |
| 2022-03-10 |
26.7500 |
202.4481 |
26.7500 |
25.5000 |
28.0000 |
28.0000 |
| 2022-03-09 |
26.6250 |
316.3473 |
26.6250 |
24.8999 |
28.3500 |
27.1746 |
| 2022-03-08 |
26.4647 |
252.7953 |
26.4647 |
24.9636 |
27.9658 |
25.5609 |
| 2022-03-07 |
28.4550 |
155.1880 |
28.4550 |
24.9100 |
32.0000 |
30.1000 |
| 2022-03-06 |
25.3035 |
247.7419 |
25.3035 |
24.8500 |
25.7570 |
25.7570 |
| 2022-03-05 |
25.4480 |
617.3559 |
25.4480 |
24.8200 |
26.0760 |
24.9351 |
| 2022-03-04 |
29.7306 |
344.2355 |
29.7306 |
24.8110 |
34.6502 |
24.8110 |