Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
35.5000 |
1,202.2182 |
35.5000 |
27.0000 |
44.0000 |
33.2999 |
| 2022-01-11 |
36.4731 |
332.5339 |
36.4731 |
27.8268 |
45.1194 |
29.2455 |
| 2022-01-10 |
31.1136 |
384.8846 |
31.1136 |
25.0000 |
37.2273 |
36.2411 |
| 2022-01-09 |
28.0493 |
430.2610 |
28.0493 |
23.1342 |
32.9644 |
27.0000 |
| 2022-01-08 |
27.7661 |
484.9275 |
27.7661 |
22.5678 |
32.9644 |
28.0000 |
| 2022-01-07 |
25.3610 |
110.5346 |
25.3610 |
23.7219 |
27.0000 |
24.3173 |
| 2022-01-06 |
26.7825 |
514.4586 |
26.7825 |
22.5650 |
31.0000 |
25.0560 |
| 2022-01-05 |
26.0060 |
194.6051 |
26.0060 |
22.0120 |
30.0000 |
26.0000 |
| 2022-01-04 |
26.3132 |
243.4942 |
26.3132 |
19.6263 |
33.0000 |
24.0000 |
| 2022-01-03 |
21.5000 |
119.9755 |
21.5000 |
20.0000 |
23.0000 |
21.7935 |
| 2022-01-02 |
23.4642 |
397.6217 |
23.4642 |
19.2400 |
27.6884 |
22.2400 |
| 2022-01-01 |
23.9052 |
411.3601 |
23.9052 |
20.1219 |
27.6884 |
25.0000 |
| 2021-12-31 |
22.5000 |
178.6965 |
22.5000 |
21.0000 |
24.0000 |
21.4667 |
| 2021-12-30 |
22.7033 |
96.8276 |
22.7033 |
20.7228 |
24.6839 |
23.0000 |
| 2021-12-29 |
23.8322 |
114.6758 |
23.8322 |
21.4144 |
26.2500 |
22.0120 |
| 2021-12-28 |
27.2781 |
416.9691 |
27.2781 |
22.7228 |
31.8334 |
25.5000 |
| 2021-12-27 |
33.6426 |
346.8716 |
33.6426 |
31.4038 |
35.8813 |
31.4038 |
| 2021-12-26 |
41.4847 |
1,050.6761 |
41.4847 |
28.0000 |
54.9693 |
33.7968 |
| 2021-12-25 |
29.8675 |
782.2896 |
29.8675 |
24.9351 |
34.8000 |
28.8112 |
| 2021-12-24 |
59.6268 |
1,315.7053 |
59.6268 |
21.2536 |
98.0000 |
31.0000 |
| 2021-12-23 |
19.6012 |
776.0807 |
19.6012 |
17.4122 |
21.7903 |
19.2400 |
| 2021-12-22 |
17.5739 |
107.8122 |
17.5739 |
16.6479 |
18.5000 |
17.5000 |
| 2021-12-21 |
16.4993 |
197.6231 |
16.4993 |
15.7591 |
17.2394 |
16.8148 |
| 2021-12-20 |
17.2002 |
132.6564 |
17.2002 |
16.8003 |
17.6000 |
16.8003 |
| 2021-12-19 |
18.0768 |
285.1852 |
18.0768 |
17.0000 |
19.1537 |
17.0000 |
| 2021-12-18 |
16.9045 |
595.5671 |
16.9045 |
15.6000 |
18.2089 |
16.0743 |
| 2021-12-17 |
17.8550 |
61.9817 |
17.8550 |
17.5010 |
18.2089 |
17.5868 |
| 2021-12-16 |
18.1717 |
92.3338 |
18.1717 |
17.6747 |
18.6687 |
17.8982 |
| 2021-12-15 |
18.6700 |
269.6389 |
18.6700 |
17.0000 |
20.3400 |
17.8000 |
| 2021-12-14 |
18.5000 |
475.6164 |
18.5000 |
17.0000 |
20.0000 |
17.0000 |
| 2021-12-13 |
18.8050 |
271.0334 |
18.8050 |
17.1100 |
20.5000 |
17.4967 |
| 2021-12-12 |
19.0502 |
388.2629 |
19.0502 |
17.6004 |
20.5000 |
18.0000 |
| 2021-12-11 |
17.8313 |
112.3440 |
17.8313 |
17.1000 |
18.5626 |
17.7631 |
| 2021-12-10 |
17.5000 |
57.1543 |
17.5000 |
17.0000 |
18.0000 |
17.0700 |
| 2021-12-09 |
17.5550 |
243.9197 |
17.5550 |
17.1100 |
18.0000 |
17.1100 |
| 2021-12-08 |
17.9917 |
67.4155 |
17.9917 |
17.5000 |
18.4834 |
17.7228 |
| 2021-12-07 |
17.7500 |
17.1303 |
17.7500 |
17.5000 |
18.0000 |
17.5000 |
| 2021-12-06 |
16.8800 |
151.1356 |
16.8800 |
15.7600 |
18.0000 |
18.0000 |
| 2021-12-05 |
16.9084 |
233.6255 |
16.9084 |
15.9967 |
17.8200 |
15.9967 |
| 2021-12-04 |
17.3102 |
66.3903 |
17.3102 |
16.8003 |
17.8200 |
17.1511 |
| 2021-12-03 |
17.4984 |
288.7275 |
17.4984 |
15.9967 |
19.0000 |
17.8200 |
| 2021-12-02 |
16.5307 |
430.2839 |
16.5307 |
13.7051 |
19.3562 |
18.4834 |
| 2021-12-01 |
19.1639 |
643.5073 |
19.1639 |
15.4479 |
22.8800 |
18.4834 |
| 2021-11-30 |
20.6261 |
85.3631 |
20.6261 |
18.8000 |
22.4522 |
18.9530 |
| 2021-11-29 |
19.0154 |
138.7440 |
19.0154 |
18.0309 |
20.0000 |
19.0477 |
| 2021-11-28 |
18.8000 |
212.7372 |
18.8000 |
17.7300 |
19.8700 |
18.7148 |
| 2021-11-27 |
18.8314 |
102.3401 |
18.8314 |
17.7228 |
19.9400 |
19.2400 |
| 2021-11-26 |
19.4473 |
276.0893 |
19.4473 |
17.8519 |
21.0426 |
19.5287 |
| 2021-11-25 |
18.5059 |
290.8693 |
18.5059 |
17.8519 |
19.1600 |
18.2116 |
| 2021-11-24 |
18.3614 |
36.1659 |
18.3614 |
17.7228 |
19.0000 |
17.7631 |