Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
17.8429 |
677.4316 |
17.8429 |
17.1100 |
18.5758 |
18.5758 |
| 2021-11-22 |
17.8050 |
704.8804 |
17.8050 |
17.1100 |
18.5000 |
18.4834 |
| 2021-11-21 |
18.5250 |
50.1817 |
18.5250 |
17.5000 |
19.5500 |
17.8519 |
| 2021-11-20 |
18.6293 |
253.0599 |
18.6293 |
17.7587 |
19.5000 |
18.0309 |
| 2021-11-19 |
17.0904 |
120.5140 |
17.0904 |
15.6807 |
18.5000 |
18.1210 |
| 2021-11-18 |
17.8796 |
240.0003 |
17.8796 |
15.7591 |
20.0000 |
15.7591 |
| 2021-11-17 |
19.3594 |
674.1562 |
19.3594 |
18.7000 |
20.0188 |
18.7536 |
| 2021-11-16 |
18.7594 |
290.9858 |
18.7594 |
17.5000 |
20.0189 |
20.0188 |
| 2021-11-15 |
19.3182 |
283.8490 |
19.3182 |
17.7778 |
20.8587 |
20.0189 |
| 2021-11-14 |
18.7601 |
68.5176 |
18.7601 |
17.7000 |
19.8202 |
19.8202 |
| 2021-11-13 |
19.0589 |
174.3169 |
19.0589 |
17.7778 |
20.3400 |
17.7778 |
| 2021-11-12 |
18.6378 |
33.6108 |
18.6378 |
17.9000 |
19.3757 |
18.8559 |
| 2021-11-11 |
19.1200 |
24.8528 |
19.1200 |
17.9000 |
20.3400 |
19.3300 |
| 2021-11-10 |
20.3654 |
382.9626 |
20.3654 |
17.7000 |
23.0309 |
19.9990 |
| 2021-11-09 |
19.5000 |
176.0183 |
19.5000 |
17.5000 |
21.5000 |
19.7245 |
| 2021-11-08 |
19.8438 |
107.9158 |
19.8438 |
17.9876 |
21.7000 |
18.3577 |
| 2021-11-07 |
19.1192 |
541.8509 |
19.1192 |
17.2309 |
21.0075 |
20.1219 |
| 2021-11-06 |
18.0127 |
14.3336 |
18.0127 |
17.7228 |
18.3027 |
17.8200 |
| 2021-11-05 |
18.8100 |
125.5954 |
18.8100 |
17.8200 |
19.8000 |
18.2116 |
| 2021-11-04 |
18.3268 |
169.4023 |
18.3268 |
17.1536 |
19.5000 |
17.8200 |
| 2021-11-03 |
17.5500 |
187.6517 |
17.5500 |
17.1000 |
18.0000 |
18.0000 |
| 2021-11-02 |
17.5000 |
295.9759 |
17.5000 |
17.0000 |
18.0000 |
17.1000 |
| 2021-11-01 |
17.6275 |
606.6536 |
17.6275 |
16.7550 |
18.5000 |
18.0000 |
| 2021-10-31 |
16.8901 |
507.1675 |
16.8901 |
15.0001 |
18.7800 |
17.9000 |
| 2021-10-30 |
17.1250 |
326.2014 |
17.1250 |
14.2500 |
20.0000 |
17.3760 |
| 2021-10-29 |
19.7157 |
314.5513 |
19.7157 |
17.7314 |
21.7000 |
20.0000 |
| 2021-10-28 |
20.0000 |
189.5128 |
20.0000 |
19.0000 |
21.0000 |
19.0000 |
| 2021-10-27 |
19.9000 |
1,271.0526 |
19.9000 |
18.8000 |
21.0000 |
21.0000 |
| 2021-10-26 |
20.0500 |
22.2173 |
20.0500 |
18.6000 |
21.5000 |
20.3566 |
| 2021-10-25 |
21.7500 |
176.5945 |
21.7500 |
18.5000 |
25.0000 |
21.6000 |
| 2021-10-24 |
20.2885 |
165.9425 |
20.2885 |
18.5800 |
21.9970 |
20.5000 |
| 2021-10-23 |
20.2500 |
168.6158 |
20.2500 |
19.0000 |
21.5000 |
21.5000 |
| 2021-10-22 |
20.0250 |
59.1682 |
20.0250 |
18.5500 |
21.5000 |
18.5800 |
| 2021-10-21 |
19.9200 |
646.3714 |
19.9200 |
18.1000 |
21.7400 |
20.5000 |
| 2021-10-20 |
19.2183 |
479.0805 |
19.2183 |
16.7365 |
21.7000 |
18.1000 |
| 2021-10-19 |
17.2500 |
107.7409 |
17.2500 |
16.5000 |
18.0000 |
16.5000 |
| 2021-10-18 |
17.2500 |
152.6005 |
17.2500 |
16.5000 |
18.0000 |
17.5000 |
| 2021-10-17 |
18.2400 |
325.2527 |
18.2400 |
16.5000 |
19.9800 |
16.5000 |
| 2021-10-16 |
18.0877 |
311.6443 |
18.0877 |
16.1755 |
20.0000 |
18.0000 |
| 2021-10-15 |
16.8650 |
114.5398 |
16.8650 |
16.1755 |
17.5545 |
16.1800 |
| 2021-10-14 |
16.5000 |
35.9075 |
16.5000 |
16.0000 |
17.0000 |
16.1755 |
| 2021-10-13 |
16.4730 |
178.9551 |
16.4730 |
16.0000 |
16.9459 |
16.9459 |
| 2021-10-12 |
15.6842 |
1,298.1025 |
15.6842 |
14.5000 |
16.8685 |
16.0000 |
| 2021-10-11 |
14.3200 |
74.3979 |
14.3200 |
13.2000 |
15.4400 |
15.4400 |
| 2021-10-10 |
14.6768 |
117.4674 |
14.6768 |
13.3600 |
15.9936 |
15.2000 |
| 2021-10-09 |
14.3597 |
58.7519 |
14.3597 |
13.3600 |
15.3595 |
15.3595 |
| 2021-10-08 |
14.3000 |
66.4862 |
14.3000 |
13.1000 |
15.5000 |
15.3600 |
| 2021-10-07 |
14.8000 |
48.0945 |
14.8000 |
13.5000 |
16.1000 |
15.2000 |
| 2021-10-06 |
14.6000 |
93.1829 |
14.6000 |
13.1000 |
16.1000 |
15.1754 |
| 2021-10-05 |
14.0250 |
721.7098 |
14.0250 |
12.5000 |
15.5500 |
15.5500 |