Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
14.4885 |
652.9717 |
14.4885 |
13.4771 |
15.5000 |
13.4771 |
| 2021-10-03 |
14.9400 |
45.2382 |
14.9400 |
14.3800 |
15.5000 |
14.3800 |
| 2021-10-02 |
17.1878 |
316.2403 |
17.1878 |
14.3800 |
19.9956 |
14.3800 |
| 2021-10-01 |
20.4500 |
76.8041 |
20.4500 |
19.9000 |
21.0000 |
19.9000 |
| 2021-09-30 |
20.4350 |
247.6716 |
20.4350 |
18.0000 |
22.8700 |
20.0000 |
| 2021-09-29 |
20.5500 |
212.5527 |
20.5500 |
18.0000 |
23.1000 |
18.0000 |
| 2021-09-28 |
21.8251 |
267.4541 |
21.8251 |
19.5001 |
24.1500 |
21.5000 |
| 2021-09-27 |
21.7550 |
171.7758 |
21.7550 |
19.0101 |
24.5000 |
20.0000 |
| 2021-09-26 |
22.0750 |
531.9573 |
22.0750 |
20.0000 |
24.1500 |
24.0000 |
| 2021-09-25 |
24.0125 |
160.9834 |
24.0125 |
21.7750 |
26.2500 |
24.0000 |
| 2021-09-24 |
25.4774 |
123.6737 |
25.4774 |
22.0000 |
28.9547 |
22.0000 |
| 2021-09-23 |
25.3649 |
63.7715 |
25.3649 |
21.7750 |
28.9547 |
22.6008 |
| 2021-09-22 |
22.6372 |
87.3281 |
22.6372 |
21.7744 |
23.5000 |
21.7750 |
| 2021-09-21 |
22.9999 |
560.6376 |
22.9999 |
22.0000 |
23.9998 |
23.1000 |
| 2021-09-20 |
25.9967 |
162.6590 |
25.9967 |
23.0000 |
28.9935 |
23.5000 |
| 2021-09-19 |
23.9081 |
272.9838 |
23.9081 |
23.0000 |
24.8162 |
23.0000 |
| 2021-09-18 |
24.2999 |
52.2886 |
24.2999 |
23.0000 |
25.5997 |
23.7000 |
| 2021-09-17 |
26.8872 |
42.1137 |
26.8872 |
24.7744 |
29.0000 |
25.9877 |
| 2021-09-16 |
32.5950 |
40.0107 |
32.5950 |
28.4400 |
36.7500 |
29.8999 |
| 2021-09-15 |
33.0008 |
476.6816 |
33.0008 |
28.7744 |
37.2273 |
32.0000 |
| 2021-09-14 |
30.7739 |
48.9091 |
30.7739 |
26.0000 |
35.5479 |
32.0000 |
| 2021-09-13 |
27.4950 |
37.0051 |
27.4950 |
23.0000 |
31.9900 |
27.0000 |
| 2021-09-12 |
27.7500 |
4.7729 |
27.7500 |
26.5000 |
29.0000 |
27.0000 |
| 2021-09-11 |
29.2500 |
200.9786 |
29.2500 |
26.5000 |
32.0000 |
29.0000 |
| 2021-09-10 |
29.2500 |
15.6270 |
29.2500 |
26.5000 |
32.0000 |
32.0000 |
| 2021-09-09 |
31.2640 |
78.5164 |
31.2640 |
26.5281 |
36.0000 |
26.5281 |
| 2021-09-08 |
34.0000 |
3.7103 |
34.0000 |
32.0000 |
36.0000 |
36.0000 |
| 2021-09-07 |
35.5000 |
142.6688 |
35.5000 |
30.0000 |
41.0000 |
32.0000 |
| 2021-09-06 |
34.1000 |
36.6225 |
34.1000 |
29.2000 |
39.0000 |
35.0000 |
| 2021-09-05 |
35.3875 |
43.9243 |
35.3875 |
29.7750 |
41.0000 |
36.0000 |
| 2021-09-04 |
35.9373 |
295.4774 |
35.9373 |
30.0000 |
41.8746 |
39.0000 |
| 2021-09-03 |
33.9792 |
98.4255 |
33.9792 |
30.0000 |
37.9584 |
37.0000 |
| 2021-09-02 |
35.0000 |
640.8527 |
35.0000 |
25.0000 |
45.0000 |
37.9584 |
| 2021-09-01 |
24.8793 |
225.0484 |
24.8793 |
23.0000 |
26.7586 |
26.7586 |
| 2021-08-31 |
24.8793 |
125.3821 |
24.8793 |
23.0000 |
26.7586 |
24.0000 |
| 2021-08-30 |
24.0002 |
268.5768 |
24.0002 |
22.0014 |
25.9990 |
24.0000 |
| 2021-08-29 |
24.0000 |
350.7740 |
24.0000 |
22.0000 |
26.0000 |
24.0000 |
| 2021-08-28 |
26.0000 |
992.2426 |
26.0000 |
22.0000 |
30.0000 |
23.0000 |
| 2021-08-27 |
23.2498 |
432.9829 |
23.2498 |
22.0000 |
24.4995 |
24.4800 |
| 2021-08-26 |
23.2500 |
347.5261 |
23.2500 |
22.0000 |
24.5000 |
24.4995 |
| 2021-08-25 |
23.2500 |
213.1844 |
23.2500 |
22.0000 |
24.5000 |
23.5000 |
| 2021-08-24 |
24.0236 |
133.6714 |
24.0236 |
22.5471 |
25.5000 |
23.9990 |
| 2021-08-23 |
24.0236 |
29.6336 |
24.0236 |
22.5471 |
25.5000 |
24.5578 |
| 2021-08-22 |
23.5236 |
126.9174 |
23.5236 |
22.5471 |
24.5000 |
23.3338 |
| 2021-08-21 |
23.7736 |
43.2536 |
23.7736 |
22.5471 |
25.0000 |
22.5471 |
| 2021-08-20 |
23.5236 |
38.5985 |
23.5236 |
22.5471 |
24.5000 |
22.5471 |
| 2021-08-19 |
23.5236 |
42.9934 |
23.5236 |
22.5471 |
24.5000 |
24.5000 |
| 2021-08-18 |
25.5000 |
11.1655 |
25.5000 |
23.0000 |
28.0000 |
26.5000 |
| 2021-08-17 |
27.5060 |
132.7976 |
27.5060 |
25.0120 |
30.0000 |
25.0120 |
| 2021-08-16 |
31.5500 |
486.7153 |
31.5500 |
23.1000 |
40.0000 |
28.0000 |