Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
25.0006 |
121.9399 |
25.0006 |
22.5011 |
27.5000 |
27.5000 |
| 2021-08-14 |
24.9001 |
46.3980 |
24.9001 |
22.3001 |
27.5000 |
26.9400 |
| 2021-08-13 |
25.5656 |
653.1080 |
25.5656 |
22.0011 |
29.1300 |
29.0000 |
| 2021-08-12 |
23.4998 |
342.1920 |
23.4998 |
22.0000 |
24.9995 |
24.3880 |
| 2021-08-11 |
22.9775 |
164.0656 |
22.9775 |
21.9550 |
24.0000 |
24.0000 |
| 2021-08-10 |
22.7750 |
375.8741 |
22.7750 |
21.5500 |
24.0000 |
21.9550 |
| 2021-08-09 |
23.3787 |
527.8026 |
23.3787 |
22.0000 |
24.7575 |
23.2690 |
| 2021-08-08 |
23.5647 |
38.0314 |
23.5647 |
22.1300 |
24.9994 |
22.1300 |
| 2021-08-07 |
23.5648 |
357.0976 |
23.5648 |
22.1300 |
24.9995 |
24.9995 |
| 2021-08-06 |
22.7145 |
38.6596 |
22.7145 |
21.5600 |
23.8690 |
22.5577 |
| 2021-08-05 |
22.7800 |
175.3581 |
22.7800 |
21.5600 |
24.0000 |
23.8690 |
| 2021-08-04 |
22.5000 |
221.8182 |
22.5000 |
21.5000 |
23.5000 |
21.8955 |
| 2021-08-03 |
22.5000 |
378.7854 |
22.5000 |
21.5000 |
23.5000 |
23.5000 |
| 2021-08-02 |
23.7503 |
26.6207 |
23.7503 |
22.5010 |
24.9995 |
23.9999 |
| 2021-08-01 |
23.7503 |
92.7547 |
23.7503 |
22.5010 |
24.9995 |
22.5010 |
| 2021-07-31 |
24.5839 |
222.0587 |
24.5839 |
22.5000 |
26.6678 |
25.0000 |
| 2021-07-30 |
23.1950 |
40.6076 |
23.1950 |
22.0001 |
24.3900 |
24.2999 |
| 2021-07-29 |
23.2000 |
118.8102 |
23.2000 |
22.0000 |
24.4000 |
24.3900 |
| 2021-07-28 |
24.1521 |
150.8031 |
24.1521 |
22.0000 |
26.3041 |
24.3900 |
| 2021-07-27 |
23.4375 |
300.1887 |
23.4375 |
22.0000 |
24.8750 |
23.7855 |
| 2021-07-26 |
26.3750 |
143.4178 |
26.3750 |
22.0000 |
30.7500 |
25.4000 |
| 2021-07-25 |
25.9970 |
414.5559 |
25.9970 |
22.0000 |
29.9940 |
22.0000 |
| 2021-07-24 |
26.8783 |
318.8350 |
26.8783 |
22.0000 |
31.7566 |
22.0000 |
| 2021-07-23 |
27.3783 |
33.2160 |
27.3783 |
23.0001 |
31.7566 |
23.0001 |
| 2021-07-22 |
22.8960 |
211.9960 |
22.8960 |
21.0024 |
24.7896 |
23.2578 |
| 2021-07-21 |
22.3959 |
122.1317 |
22.3959 |
20.0022 |
24.7896 |
24.0000 |
| 2021-07-20 |
24.0011 |
71.2999 |
24.0011 |
20.0022 |
28.0000 |
20.0022 |
| 2021-07-19 |
27.5000 |
121.9412 |
27.5000 |
22.0000 |
33.0000 |
28.0000 |
| 2021-07-18 |
27.0000 |
98.8306 |
27.0000 |
21.0000 |
33.0000 |
25.0000 |
| 2021-07-17 |
21.8527 |
537.4568 |
21.8527 |
19.7000 |
24.0055 |
24.0055 |
| 2021-07-16 |
22.0077 |
306.8734 |
22.0077 |
19.0100 |
25.0055 |
19.0101 |
| 2021-07-15 |
24.5000 |
302.0368 |
24.5000 |
19.0000 |
30.0000 |
19.0100 |
| 2021-07-14 |
26.8250 |
189.6790 |
26.8250 |
19.0000 |
34.6500 |
19.0000 |
| 2021-07-13 |
32.4500 |
201.0689 |
32.4500 |
29.4000 |
35.5000 |
34.0000 |
| 2021-07-12 |
32.1650 |
43.3241 |
32.1650 |
31.0000 |
33.3300 |
33.0000 |
| 2021-07-11 |
33.0000 |
90.4155 |
33.0000 |
30.0000 |
36.0000 |
32.5500 |
| 2021-07-10 |
35.0000 |
351.3413 |
35.0000 |
30.0000 |
40.0000 |
34.0000 |
| 2021-07-09 |
41.0000 |
126.1193 |
41.0000 |
36.0000 |
46.0000 |
39.5879 |
| 2021-07-08 |
42.6500 |
458.7333 |
42.6500 |
37.0000 |
48.3000 |
41.3064 |
| 2021-07-07 |
47.5000 |
544.5980 |
47.5000 |
39.0000 |
56.0000 |
48.3000 |
| 2021-07-06 |
48.5000 |
273.7090 |
48.5000 |
41.0000 |
56.0000 |
56.0000 |
| 2021-07-05 |
51.0000 |
44.4405 |
51.0000 |
46.0000 |
56.0000 |
46.0100 |
| 2021-07-04 |
55.3861 |
589.5621 |
55.3861 |
38.9922 |
71.7801 |
52.0000 |
| 2021-07-03 |
66.2690 |
23.8216 |
66.2690 |
64.0394 |
68.4986 |
67.6173 |
| 2021-07-02 |
70.0000 |
19.4245 |
70.0000 |
66.0000 |
74.0000 |
70.0000 |
| 2021-07-01 |
72.7956 |
155.9108 |
72.7956 |
62.0211 |
83.5700 |
72.5000 |
| 2021-06-30 |
71.0105 |
242.6081 |
71.0105 |
62.0211 |
80.0000 |
62.1818 |
| 2021-06-29 |
72.2085 |
55.2311 |
72.2085 |
62.1818 |
82.2352 |
72.5000 |
| 2021-06-28 |
82.5000 |
89.6601 |
82.5000 |
66.0000 |
99.0000 |
77.5000 |
| 2021-06-27 |
59.5000 |
30.7655 |
59.5000 |
52.0000 |
67.0000 |
66.0000 |