Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
56.5000 |
90.8673 |
56.5000 |
46.0000 |
67.0000 |
59.8500 |
| 2021-06-25 |
70.5000 |
601.8214 |
70.5000 |
41.0000 |
100.0000 |
47.0000 |
| 2021-06-24 |
55.0000 |
191.7184 |
55.0000 |
45.0000 |
65.0000 |
49.4581 |
| 2021-06-23 |
59.9956 |
38.4004 |
59.9956 |
52.0000 |
67.9911 |
57.0000 |
| 2021-06-22 |
58.5000 |
291.4269 |
58.5000 |
49.0000 |
68.0000 |
60.0000 |
| 2021-06-21 |
55.0000 |
60.0754 |
55.0000 |
48.0000 |
62.0000 |
54.0000 |
| 2021-06-20 |
59.0000 |
475.6420 |
59.0000 |
44.0000 |
74.0000 |
62.0000 |
| 2021-06-19 |
68.5000 |
232.9171 |
68.5000 |
60.0000 |
77.0000 |
62.6011 |
| 2021-06-18 |
76.8438 |
381.4038 |
76.8438 |
60.0000 |
93.6877 |
72.9900 |
| 2021-06-17 |
136.2892 |
331.2692 |
136.2892 |
73.0000 |
199.5783 |
93.5000 |
| 2021-06-16 |
98.3900 |
150.5401 |
98.3900 |
83.0000 |
113.7800 |
109.9100 |
| 2021-06-15 |
97.2450 |
195.4162 |
97.2450 |
80.0000 |
114.4900 |
81.5000 |
| 2021-06-14 |
100.2503 |
39.5258 |
100.2503 |
85.5005 |
115.0000 |
89.4330 |
| 2021-06-13 |
97.7500 |
13.7585 |
97.7500 |
85.5000 |
110.0000 |
85.5005 |
| 2021-06-12 |
126.0342 |
59.5256 |
126.0342 |
95.1000 |
156.9684 |
95.1000 |
| 2021-06-11 |
139.5000 |
347.0732 |
139.5000 |
72.0000 |
207.0000 |
113.9900 |
| 2021-06-10 |
190.0000 |
306.7160 |
190.0000 |
150.0000 |
230.0000 |
207.0000 |
| 2021-06-09 |
170.8750 |
5.1514 |
170.8750 |
165.0000 |
176.7500 |
167.0000 |
| 2021-06-08 |
176.0000 |
31.8573 |
176.0000 |
167.0000 |
185.0000 |
169.7500 |
| 2021-06-07 |
182.9750 |
3.4075 |
182.9750 |
169.0000 |
196.9500 |
186.8500 |
| 2021-06-06 |
201.0000 |
10.4770 |
201.0000 |
167.0000 |
235.0000 |
190.0000 |
| 2021-06-05 |
224.3250 |
13.5414 |
224.3250 |
181.0000 |
267.6500 |
186.8500 |
| 2021-06-04 |
198.5250 |
11.0243 |
198.5250 |
190.0000 |
207.0500 |
202.0000 |
| 2021-06-03 |
194.5500 |
12.3233 |
194.5500 |
175.1000 |
214.0000 |
186.8500 |
| 2021-06-02 |
197.7082 |
28.0151 |
197.7082 |
170.0000 |
225.4163 |
177.4860 |
| 2021-06-01 |
175.9000 |
4.9113 |
175.9000 |
170.0000 |
181.8000 |
172.3131 |
| 2021-05-31 |
180.0000 |
4.0871 |
180.0000 |
160.0000 |
200.0000 |
181.8000 |
| 2021-05-30 |
168.3501 |
7.9076 |
168.3501 |
165.0001 |
171.7000 |
170.0000 |
| 2021-05-29 |
196.0500 |
17.4548 |
196.0500 |
180.0000 |
212.1000 |
181.8000 |
| 2021-05-28 |
214.8052 |
14.4812 |
214.8052 |
203.3605 |
226.2500 |
212.1000 |
| 2021-05-27 |
237.5000 |
30.6854 |
237.5000 |
210.0000 |
265.0000 |
226.2500 |
| 2021-05-26 |
260.0000 |
9.9530 |
260.0000 |
250.0000 |
270.0000 |
265.0000 |
| 2021-05-25 |
234.0677 |
17.2841 |
234.0677 |
200.0000 |
268.1354 |
255.1602 |
| 2021-05-24 |
244.0000 |
11.6094 |
244.0000 |
230.0000 |
258.0000 |
258.0000 |
| 2021-05-23 |
257.5000 |
14.0041 |
257.5000 |
230.0000 |
285.0000 |
230.0000 |
| 2021-05-22 |
275.0000 |
11.4252 |
275.0000 |
250.0000 |
300.0000 |
270.0000 |
| 2021-05-21 |
278.0000 |
18.8477 |
278.0000 |
250.0000 |
306.0000 |
262.8772 |
| 2021-05-20 |
292.5000 |
41.9591 |
292.5000 |
275.0000 |
310.0000 |
306.0300 |
| 2021-05-19 |
294.6300 |
14.3144 |
294.6300 |
280.0000 |
309.2600 |
281.0000 |
| 2021-05-18 |
298.9779 |
35.4770 |
298.9779 |
281.0000 |
316.9558 |
309.2600 |
| 2021-05-17 |
292.5000 |
12.9035 |
292.5000 |
275.0000 |
310.0000 |
310.0000 |
| 2021-05-16 |
303.2500 |
31.2214 |
303.2500 |
281.0000 |
325.5000 |
301.0000 |
| 2021-05-15 |
311.7996 |
12.0745 |
311.7996 |
298.0993 |
325.5000 |
309.0000 |
| 2021-05-14 |
306.0000 |
3.1518 |
306.0000 |
297.0000 |
315.0000 |
300.0000 |
| 2021-05-13 |
298.0022 |
15.3637 |
298.0022 |
281.0044 |
315.0000 |
300.0000 |
| 2021-05-12 |
302.5000 |
6.2313 |
302.5000 |
290.0000 |
315.0000 |
300.5500 |
| 2021-05-11 |
316.0500 |
15.3654 |
316.0500 |
291.1000 |
341.0000 |
311.2994 |
| 2021-05-10 |
322.5750 |
0.4371 |
322.5750 |
311.0000 |
334.1500 |
311.0000 |
| 2021-05-09 |
312.0895 |
13.0433 |
312.0895 |
290.0000 |
334.1790 |
334.1790 |
| 2021-05-08 |
321.5000 |
40.0361 |
321.5000 |
310.0000 |
333.0000 |
310.0000 |