Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
323.0000 |
22.0994 |
323.0000 |
310.0000 |
336.0000 |
332.9999 |
| 2021-05-06 |
317.8500 |
19.2011 |
317.8500 |
287.0000 |
348.7000 |
310.0000 |
| 2021-05-05 |
333.2500 |
5.4091 |
333.2500 |
320.0000 |
346.5000 |
329.7366 |
| 2021-05-04 |
332.3250 |
41.5117 |
332.3250 |
315.0000 |
349.6500 |
346.5000 |
| 2021-05-03 |
336.5000 |
17.0681 |
336.5000 |
320.0000 |
353.0000 |
326.0000 |
| 2021-05-02 |
363.0000 |
33.0092 |
363.0000 |
340.0000 |
386.0000 |
340.0000 |
| 2021-05-01 |
372.9300 |
6.5841 |
372.9300 |
356.0000 |
389.8600 |
380.0000 |
| 2021-04-30 |
347.5436 |
15.2225 |
347.5436 |
320.0000 |
375.0871 |
360.5700 |
| 2021-04-29 |
324.8513 |
10.7906 |
324.8513 |
300.0000 |
349.7025 |
336.0000 |
| 2021-04-28 |
318.8157 |
6.5114 |
318.8157 |
287.9289 |
349.7025 |
333.0000 |
| 2021-04-27 |
393.6000 |
9.3344 |
393.6000 |
363.0000 |
424.2000 |
363.0000 |
| 2021-04-26 |
358.0000 |
7.9428 |
358.0000 |
350.0000 |
366.0000 |
350.0000 |
| 2021-04-25 |
340.0000 |
54.5885 |
340.0000 |
300.0000 |
380.0000 |
355.0000 |
| 2021-04-24 |
387.5000 |
32.6369 |
387.5000 |
367.0000 |
408.0000 |
380.0000 |
| 2021-04-23 |
376.9500 |
4.2083 |
376.9500 |
360.0000 |
393.9000 |
392.8900 |
| 2021-04-22 |
382.0000 |
17.4365 |
382.0000 |
364.0000 |
400.0000 |
372.6900 |
| 2021-04-21 |
348.4650 |
57.2150 |
348.4650 |
300.0000 |
396.9300 |
388.8500 |
| 2021-04-20 |
370.5000 |
98.1472 |
370.5000 |
300.0000 |
441.0000 |
357.5400 |
| 2021-04-19 |
446.2500 |
5.9861 |
446.2500 |
420.0000 |
472.5000 |
420.0000 |
| 2021-04-18 |
447.3500 |
22.6149 |
447.3500 |
420.0000 |
474.7000 |
434.3000 |
| 2021-04-17 |
427.2500 |
24.4423 |
427.2500 |
400.0000 |
454.5000 |
451.5000 |
| 2021-04-16 |
474.1000 |
29.6782 |
474.1000 |
424.2000 |
524.0000 |
430.0000 |
| 2021-04-15 |
412.1500 |
1.7144 |
412.1500 |
400.1001 |
424.2000 |
410.0001 |
| 2021-04-14 |
444.0000 |
17.0982 |
444.0000 |
398.0000 |
490.0000 |
404.0000 |
| 2021-04-13 |
450.0000 |
25.6620 |
450.0000 |
410.0000 |
490.0000 |
414.1000 |
| 2021-04-12 |
458.4250 |
18.4964 |
458.4250 |
388.8500 |
528.0000 |
451.0000 |
| 2021-04-11 |
387.8400 |
20.8513 |
387.8400 |
384.8100 |
390.8700 |
389.8600 |
| 2021-04-10 |
399.5000 |
19.5419 |
399.5000 |
380.0000 |
419.0000 |
380.0000 |
| 2021-04-09 |
409.4179 |
9.4940 |
409.4179 |
386.8358 |
432.0000 |
386.8358 |
| 2021-04-08 |
437.3500 |
12.7991 |
437.3500 |
400.0000 |
474.7000 |
420.0000 |
| 2021-04-07 |
472.6000 |
12.0602 |
472.6000 |
420.0000 |
525.2000 |
420.0000 |
| 2021-04-06 |
522.0000 |
6.1217 |
522.0000 |
480.0000 |
564.0000 |
480.0000 |
| 2021-04-05 |
525.0750 |
24.1804 |
525.0750 |
450.1500 |
600.0000 |
563.0000 |
| 2021-04-04 |
535.0772 |
11.5274 |
535.0772 |
450.1544 |
620.0000 |
600.0000 |
| 2021-04-03 |
525.5672 |
5.8460 |
525.5672 |
431.1345 |
620.0000 |
620.0000 |
| 2021-04-02 |
492.9063 |
23.7821 |
492.9063 |
385.8126 |
600.0000 |
549.8000 |
| 2021-04-01 |
482.5000 |
12.0976 |
482.5000 |
345.0000 |
620.0000 |
413.0344 |
| 2021-03-31 |
480.5000 |
13.2202 |
480.5000 |
341.0000 |
620.0000 |
618.0000 |
| 2021-03-30 |
385.5000 |
10.4816 |
385.5000 |
341.0000 |
430.0000 |
430.0000 |
| 2021-03-29 |
356.5172 |
45.4240 |
356.5172 |
300.0000 |
413.0344 |
379.9871 |
| 2021-03-28 |
323.5000 |
21.1081 |
323.5000 |
300.0000 |
347.0000 |
325.0000 |
| 2021-03-27 |
324.8513 |
20.8132 |
324.8513 |
300.0000 |
349.7025 |
300.0000 |
| 2021-03-26 |
357.6338 |
3.2161 |
357.6338 |
331.0000 |
384.2676 |
340.0000 |
| 2021-03-25 |
349.6553 |
20.7774 |
349.6553 |
315.0430 |
384.2676 |
384.2676 |
| 2021-03-24 |
357.0000 |
23.9273 |
357.0000 |
300.0000 |
414.0000 |
315.0430 |
| 2021-03-23 |
335.0000 |
11.9070 |
335.0000 |
300.0000 |
370.0000 |
360.0000 |
| 2021-03-22 |
328.2343 |
9.0343 |
328.2343 |
306.4686 |
350.0000 |
306.4686 |
| 2021-03-21 |
338.5000 |
5.9359 |
338.5000 |
310.0000 |
367.0000 |
322.5494 |
| 2021-03-20 |
329.4581 |
6.4489 |
329.4581 |
305.0000 |
353.9163 |
309.5500 |
| 2021-03-19 |
331.4581 |
4.8935 |
331.4581 |
305.0000 |
357.9163 |
353.9163 |