Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
323.2048 |
18.0234 |
323.2048 |
281.4097 |
365.0000 |
321.0450 |
| 2021-03-17 |
347.5661 |
2.9649 |
347.5661 |
320.0450 |
375.0871 |
320.0450 |
| 2021-03-16 |
335.4016 |
4.1421 |
335.4016 |
305.0000 |
365.8033 |
365.8033 |
| 2021-03-15 |
342.5040 |
4.2835 |
342.5040 |
305.0080 |
380.0000 |
305.0080 |
| 2021-03-14 |
339.9781 |
18.3042 |
339.9781 |
299.9562 |
380.0000 |
354.9151 |
| 2021-03-13 |
350.7860 |
3.5908 |
350.7860 |
303.5720 |
398.0000 |
397.0050 |
| 2021-03-12 |
370.7751 |
10.7986 |
370.7751 |
341.5501 |
400.0000 |
378.7231 |
| 2021-03-11 |
367.6271 |
13.3981 |
367.6271 |
322.2197 |
413.0344 |
400.0000 |
| 2021-03-10 |
424.5210 |
20.6188 |
424.5210 |
410.0000 |
439.0420 |
423.5822 |
| 2021-03-09 |
406.5882 |
24.8970 |
406.5882 |
374.2917 |
438.8848 |
438.8848 |
| 2021-03-08 |
397.7766 |
9.2811 |
397.7766 |
370.0680 |
425.4851 |
413.0000 |
| 2021-03-07 |
386.0961 |
11.3346 |
386.0961 |
359.1577 |
413.0344 |
408.9450 |
| 2021-03-06 |
428.2346 |
26.6867 |
428.2346 |
368.3869 |
488.0823 |
375.0000 |
| 2021-03-05 |
355.5000 |
3.3726 |
355.5000 |
300.0000 |
411.0000 |
360.1778 |
| 2021-03-04 |
355.5000 |
0.0734 |
355.5000 |
300.0000 |
411.0000 |
300.0000 |
| 2021-03-03 |
390.8773 |
2.0427 |
390.8773 |
369.9137 |
411.8410 |
411.0000 |
| 2021-03-02 |
397.0879 |
3.3044 |
397.0879 |
363.1950 |
430.9808 |
411.8410 |
| 2021-03-01 |
386.8555 |
4.4148 |
386.8555 |
300.0000 |
473.7110 |
473.7110 |
| 2021-02-28 |
448.0597 |
2.9235 |
448.0597 |
408.1194 |
488.0000 |
413.9824 |
| 2021-02-27 |
445.5597 |
24.8792 |
445.5597 |
408.1194 |
483.0000 |
408.1194 |
| 2021-02-26 |
463.7529 |
39.4007 |
463.7529 |
439.0000 |
488.5058 |
452.0000 |
| 2021-02-25 |
532.5000 |
29.9839 |
532.5000 |
450.0000 |
615.0000 |
450.0000 |
| 2021-02-24 |
515.0648 |
4.5424 |
515.0648 |
450.0100 |
580.1196 |
451.0000 |
| 2021-02-23 |
570.1000 |
25.9244 |
570.1000 |
527.2000 |
613.0000 |
613.0000 |
| 2021-02-22 |
579.1000 |
7.0162 |
579.1000 |
527.2000 |
631.0000 |
527.2000 |
| 2021-02-21 |
595.6178 |
4.1345 |
595.6178 |
560.2357 |
631.0000 |
564.1802 |
| 2021-02-20 |
579.0500 |
9.6600 |
579.0500 |
527.1000 |
631.0000 |
631.0000 |
| 2021-02-19 |
576.5000 |
12.7078 |
576.5000 |
521.0000 |
632.0000 |
631.0000 |
| 2021-02-18 |
570.3250 |
0.2438 |
570.3250 |
520.6500 |
620.0000 |
600.0000 |
| 2021-02-17 |
576.0500 |
11.9351 |
576.0500 |
520.1000 |
632.0000 |
523.2533 |
| 2021-02-16 |
578.1000 |
18.5933 |
578.1000 |
520.1000 |
636.1000 |
632.0000 |
| 2021-02-15 |
612.7418 |
0.1480 |
612.7418 |
581.7901 |
643.6934 |
581.7901 |
| 2021-02-14 |
600.8951 |
9.5242 |
600.8951 |
581.7901 |
620.0000 |
581.7901 |
| 2021-02-13 |
612.0827 |
0.8467 |
612.0827 |
574.0000 |
650.1653 |
588.6364 |
| 2021-02-12 |
613.4231 |
2.5008 |
613.4231 |
580.8997 |
645.9466 |
580.8997 |
| 2021-02-11 |
607.4733 |
2.4551 |
607.4733 |
569.0000 |
645.9466 |
629.9586 |
| 2021-02-10 |
627.7778 |
8.6688 |
627.7778 |
555.5557 |
700.0000 |
560.0000 |
| 2021-02-09 |
604.5117 |
3.9058 |
604.5117 |
500.0000 |
709.0235 |
681.0000 |
| 2021-02-08 |
654.9082 |
4.4894 |
654.9082 |
620.0000 |
689.8164 |
620.0000 |
| 2021-02-07 |
708.5000 |
16.5143 |
708.5000 |
620.0000 |
797.0000 |
620.0000 |
| 2021-02-06 |
713.5000 |
10.5150 |
713.5000 |
630.0000 |
797.0000 |
797.0000 |
| 2021-02-04 |
705.0000 |
6.9777 |
705.0000 |
630.0000 |
780.0000 |
631.0000 |
| 2021-02-03 |
703.5500 |
41.0923 |
703.5500 |
627.1000 |
780.0000 |
776.9646 |
| 2021-02-02 |
658.4996 |
8.0734 |
658.4996 |
617.0000 |
699.9991 |
690.9990 |
| 2021-02-01 |
663.5501 |
9.6684 |
663.5501 |
627.1001 |
700.0000 |
627.1001 |
| 2021-01-31 |
658.5505 |
10.3398 |
658.5505 |
617.1010 |
700.0000 |
627.1001 |
| 2021-01-30 |
704.0000 |
15.5183 |
704.0000 |
609.0000 |
799.0000 |
688.0000 |
| 2021-01-29 |
682.8391 |
4.0752 |
682.8391 |
610.6781 |
755.0001 |
650.6782 |
| 2021-01-28 |
679.0001 |
9.3384 |
679.0001 |
608.0001 |
750.0000 |
610.6781 |
| 2021-01-27 |
650.9950 |
3.9464 |
650.9950 |
600.0000 |
701.9900 |
600.0000 |