Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
660.9950 |
24.2145 |
660.9950 |
620.0000 |
701.9900 |
620.0000 |
| 2021-01-25 |
672.5000 |
0.0867 |
672.5000 |
607.0000 |
738.0000 |
630.0000 |
| 2021-01-24 |
685.5000 |
6.0416 |
685.5000 |
630.0000 |
741.0000 |
630.0000 |
| 2021-01-23 |
743.0001 |
2.7378 |
743.0001 |
602.0001 |
884.0000 |
630.0000 |
| 2021-01-22 |
742.5000 |
5.8188 |
742.5000 |
601.0000 |
884.0000 |
700.0000 |
| 2021-01-21 |
730.9293 |
4.9424 |
730.9293 |
661.8585 |
800.0000 |
670.7041 |
| 2021-01-20 |
786.2250 |
0.1534 |
786.2250 |
687.4500 |
885.0000 |
687.4500 |
| 2021-01-19 |
793.2250 |
0.9912 |
793.2250 |
687.4500 |
899.0000 |
687.4500 |
| 2021-01-18 |
833.3933 |
3.6389 |
833.3933 |
767.7866 |
899.0000 |
780.0000 |
| 2021-01-17 |
830.5056 |
4.9041 |
830.5056 |
706.0112 |
955.0000 |
955.0000 |
| 2021-01-16 |
710.4923 |
0.3578 |
710.4923 |
697.1377 |
723.8470 |
723.8470 |
| 2021-01-15 |
895.0000 |
2.7165 |
895.0000 |
700.0000 |
1,090.0000 |
777.0000 |
| 2021-01-14 |
948.1718 |
1.6101 |
948.1718 |
806.3437 |
1,090.0000 |
1,090.0000 |
| 2021-01-13 |
940.0004 |
11.2080 |
940.0004 |
870.0000 |
1,010.0009 |
870.0000 |
| 2021-01-12 |
935.0004 |
30.2050 |
935.0004 |
860.0000 |
1,010.0009 |
1,000.0000 |
| 2021-01-11 |
830.0004 |
12.7975 |
830.0004 |
650.0000 |
1,010.0009 |
1,009.7989 |
| 2021-01-10 |
840.1432 |
3.1121 |
840.1432 |
720.2864 |
960.0000 |
842.6968 |
| 2021-01-09 |
927.7900 |
17.2518 |
927.7900 |
715.5800 |
1,140.0000 |
960.0000 |
| 2021-01-08 |
905.0000 |
1.3564 |
905.0000 |
850.0000 |
960.0000 |
960.0000 |
| 2021-01-07 |
1,050.0004 |
13.2531 |
1,050.0004 |
950.0010 |
1,149.9999 |
950.0010 |
| 2021-01-06 |
1,031.0103 |
3.2090 |
1,031.0103 |
914.0206 |
1,148.0000 |
950.0011 |
| 2021-01-05 |
955.7603 |
10.4034 |
955.7603 |
841.5206 |
1,070.0000 |
1,070.0000 |
| 2021-01-04 |
955.7603 |
0.2682 |
955.7603 |
841.5206 |
1,070.0000 |
872.3008 |
| 2021-01-03 |
920.7600 |
4.4652 |
920.7600 |
841.5199 |
1,000.0000 |
841.5395 |
| 2021-01-02 |
940.7600 |
9.2231 |
940.7600 |
841.5200 |
1,040.0000 |
1,012.0000 |
| 2021-01-01 |
1,036.0623 |
5.0099 |
1,036.0623 |
1,032.1245 |
1,040.0000 |
1,032.1245 |
| 2020-12-31 |
1,020.0000 |
4.0732 |
1,020.0000 |
1,000.0000 |
1,040.0000 |
1,040.0000 |
| 2020-12-30 |
914.3849 |
7.9968 |
914.3849 |
828.7699 |
1,000.0000 |
1,000.0000 |
| 2020-12-29 |
801.9815 |
3.0187 |
801.9815 |
740.0000 |
863.9631 |
824.9377 |
| 2020-12-28 |
889.9500 |
12.7973 |
889.9500 |
729.9000 |
1,050.0000 |
1,050.0000 |
| 2020-12-27 |
776.2914 |
8.7138 |
776.2914 |
654.5827 |
898.0000 |
654.5827 |
| 2020-12-26 |
925.0000 |
0.2789 |
925.0000 |
800.0000 |
1,050.0000 |
800.0000 |
| 2020-12-25 |
967.2000 |
1.0282 |
967.2000 |
884.4000 |
1,050.0000 |
884.4000 |
| 2020-12-24 |
1,014.5000 |
3.4408 |
1,014.5000 |
880.0000 |
1,149.0000 |
880.0000 |
| 2020-12-23 |
1,002.0112 |
4.3993 |
1,002.0112 |
909.0225 |
1,094.9999 |
1,094.9999 |
| 2020-12-22 |
978.5000 |
4.1027 |
978.5000 |
860.0000 |
1,097.0000 |
1,097.0000 |
| 2020-12-21 |
992.6118 |
0.4667 |
992.6118 |
888.2236 |
1,097.0001 |
888.2236 |
| 2020-12-20 |
993.5001 |
1.3146 |
993.5001 |
890.0000 |
1,097.0001 |
900.0000 |
| 2020-12-19 |
999.5000 |
3.2243 |
999.5000 |
900.0000 |
1,099.0000 |
900.0000 |
| 2020-12-18 |
1,100.0000 |
16.6163 |
1,100.0000 |
905.0000 |
1,295.0000 |
949.8100 |
| 2020-12-17 |
1,218.2828 |
0.3516 |
1,218.2828 |
1,195.9500 |
1,240.6155 |
1,202.2776 |
| 2020-12-16 |
1,270.3078 |
1.6965 |
1,270.3078 |
1,240.6155 |
1,300.0000 |
1,265.0000 |
| 2020-12-15 |
1,297.4750 |
3.0838 |
1,297.4750 |
1,195.9500 |
1,399.0000 |
1,300.0000 |
| 2020-12-14 |
1,303.5000 |
8.6936 |
1,303.5000 |
1,177.0000 |
1,430.0000 |
1,223.0912 |
| 2020-12-13 |
1,322.5000 |
2.3364 |
1,322.5000 |
1,215.0000 |
1,430.0000 |
1,216.0000 |
| 2020-12-12 |
1,446.6411 |
0.3144 |
1,446.6411 |
1,376.7817 |
1,516.5004 |
1,376.7817 |
| 2020-12-11 |
1,460.1625 |
0.8274 |
1,460.1625 |
1,411.0000 |
1,509.3250 |
1,509.3250 |
| 2020-12-10 |
1,471.7668 |
0.6284 |
1,471.7668 |
1,333.0000 |
1,610.5336 |
1,543.9946 |
| 2020-12-09 |
1,444.3143 |
7.3142 |
1,444.3143 |
1,288.6286 |
1,600.0000 |
1,502.0000 |
| 2020-12-08 |
1,324.1642 |
0.0252 |
1,324.1642 |
1,300.0000 |
1,348.3285 |
1,300.0000 |