Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0047 |
2,118,416.0292 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-17 |
0.0049 |
765,474.7055 |
0.0049 |
0.0047 |
0.0051 |
0.0048 |
| 2024-08-16 |
0.0048 |
798,156.9575 |
0.0048 |
0.0047 |
0.0050 |
0.0048 |
| 2024-08-15 |
0.0049 |
2,543,970.3848 |
0.0049 |
0.0047 |
0.0051 |
0.0048 |
| 2024-08-14 |
0.0049 |
1,626,021.5944 |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2024-08-13 |
0.0050 |
728,357.6862 |
0.0050 |
0.0048 |
0.0053 |
0.0049 |
| 2024-08-12 |
0.0052 |
2,459,557.2114 |
0.0052 |
0.0047 |
0.0058 |
0.0047 |
| 2024-08-11 |
0.0049 |
1,407,759.1364 |
0.0049 |
0.0044 |
0.0053 |
0.0047 |
| 2024-08-10 |
0.0052 |
3,231,549.5434 |
0.0052 |
0.0050 |
0.0054 |
0.0053 |
| 2024-08-09 |
0.0055 |
3,400,320.8536 |
0.0055 |
0.0048 |
0.0061 |
0.0055 |
| 2024-08-08 |
0.0053 |
3,655,144.3681 |
0.0053 |
0.0046 |
0.0060 |
0.0051 |
| 2024-08-07 |
0.0050 |
2,286,682.1692 |
0.0050 |
0.0045 |
0.0055 |
0.0048 |
| 2024-08-06 |
0.0046 |
2,964,110.4310 |
0.0046 |
0.0042 |
0.0050 |
0.0045 |
| 2024-08-05 |
0.0051 |
4,443,107.6071 |
0.0051 |
0.0044 |
0.0058 |
0.0044 |
| 2024-08-04 |
0.0048 |
2,427,106.6322 |
0.0048 |
0.0045 |
0.0051 |
0.0050 |
| 2024-08-03 |
0.0050 |
1,407,560.3476 |
0.0050 |
0.0045 |
0.0055 |
0.0045 |
| 2024-08-02 |
0.0056 |
1,277,342.1540 |
0.0056 |
0.0052 |
0.0059 |
0.0052 |
| 2024-08-01 |
0.0058 |
991,534.0728 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-07-31 |
0.0058 |
1,633,748.6147 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-07-30 |
0.0058 |
742,603.3729 |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2024-07-29 |
0.0058 |
600,622.2842 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-07-28 |
0.0059 |
3,957,984.8070 |
0.0059 |
0.0058 |
0.0061 |
0.0059 |
| 2024-07-27 |
0.0061 |
869,180.0924 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-07-26 |
0.0061 |
1,184,338.4141 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-07-25 |
0.0061 |
2,166,300.9480 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-07-24 |
0.0062 |
1,604,664.5730 |
0.0062 |
0.0060 |
0.0064 |
0.0060 |
| 2024-07-23 |
0.0062 |
896,896.3730 |
0.0062 |
0.0060 |
0.0064 |
0.0061 |
| 2024-07-22 |
0.0062 |
1,750,668.3339 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2024-07-21 |
0.0061 |
5,442,045.4173 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-07-20 |
0.0061 |
3,519,740.8017 |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2024-07-19 |
0.0060 |
1,966,307.5534 |
0.0060 |
0.0058 |
0.0061 |
0.0061 |
| 2024-07-18 |
0.0060 |
1,984,178.4032 |
0.0060 |
0.0058 |
0.0062 |
0.0061 |
| 2024-07-17 |
0.0061 |
817,314.5907 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-07-16 |
0.0062 |
1,166,530.8758 |
0.0062 |
0.0060 |
0.0064 |
0.0060 |
| 2024-07-15 |
0.0064 |
1,410,601.2874 |
0.0064 |
0.0060 |
0.0068 |
0.0061 |
| 2024-07-14 |
0.0064 |
1,967,666.9872 |
0.0064 |
0.0060 |
0.0068 |
0.0061 |
| 2024-07-13 |
0.0061 |
1,171,358.0782 |
0.0061 |
0.0059 |
0.0064 |
0.0062 |
| 2024-07-12 |
0.0062 |
3,465,465.5712 |
0.0062 |
0.0059 |
0.0065 |
0.0060 |
| 2024-07-11 |
0.0054 |
6,564,287.0178 |
0.0054 |
0.0040 |
0.0068 |
0.0065 |
| 2024-07-10 |
0.0067 |
22,515,740.6601 |
0.0067 |
0.0063 |
0.0072 |
0.0064 |
| 2024-07-09 |
0.0072 |
1,277,742.0996 |
0.0072 |
0.0064 |
0.0080 |
0.0069 |
| 2024-07-08 |
0.0066 |
2,133,171.6819 |
0.0066 |
0.0062 |
0.0070 |
0.0065 |
| 2024-07-07 |
0.0064 |
3,507,768.1315 |
0.0064 |
0.0060 |
0.0068 |
0.0062 |
| 2024-07-06 |
0.0064 |
785,914.7821 |
0.0064 |
0.0061 |
0.0068 |
0.0064 |
| 2024-07-05 |
0.0064 |
1,778,327.6536 |
0.0064 |
0.0061 |
0.0068 |
0.0061 |
| 2024-07-04 |
0.0070 |
18,697,584.5107 |
0.0070 |
0.0058 |
0.0082 |
0.0064 |
| 2024-07-03 |
0.0083 |
757,387.2479 |
0.0083 |
0.0080 |
0.0085 |
0.0080 |
| 2024-07-02 |
0.0084 |
2,057,879.2020 |
0.0084 |
0.0078 |
0.0090 |
0.0082 |
| 2024-07-01 |
0.0085 |
2,008,564.2100 |
0.0085 |
0.0081 |
0.0088 |
0.0083 |
| 2024-06-30 |
0.0085 |
1,235,052.4926 |
0.0085 |
0.0080 |
0.0091 |
0.0083 |