Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
1,375.0000 |
3.8039 |
1,375.0000 |
1,300.0000 |
1,450.0000 |
1,380.0000 |
| 2020-12-06 |
1,375.0003 |
0.1059 |
1,375.0003 |
1,300.0006 |
1,450.0000 |
1,450.0000 |
| 2020-12-05 |
1,363.7394 |
1.6410 |
1,363.7394 |
1,300.0000 |
1,427.4789 |
1,427.4789 |
| 2020-12-04 |
1,375.4310 |
1.6108 |
1,375.4310 |
1,300.0000 |
1,450.8621 |
1,300.0000 |
| 2020-12-03 |
1,368.8471 |
0.1574 |
1,368.8471 |
1,300.0000 |
1,437.6942 |
1,437.6942 |
| 2020-12-02 |
1,368.8471 |
0.0655 |
1,368.8471 |
1,300.0000 |
1,437.6942 |
1,372.8204 |
| 2020-12-01 |
1,326.3471 |
4.3470 |
1,326.3471 |
1,215.0000 |
1,437.6942 |
1,300.0002 |
| 2020-11-30 |
1,290.8986 |
4.2806 |
1,290.8986 |
1,210.0001 |
1,371.7970 |
1,220.0001 |
| 2020-11-29 |
1,285.8985 |
4.3297 |
1,285.8985 |
1,200.0000 |
1,371.7970 |
1,210.0001 |
| 2020-11-28 |
1,280.1423 |
3.6714 |
1,280.1423 |
1,176.0001 |
1,384.2846 |
1,200.0000 |
| 2020-11-27 |
1,307.5267 |
0.8596 |
1,307.5267 |
1,200.0000 |
1,415.0533 |
1,200.0000 |
| 2020-11-26 |
1,299.8126 |
6.6239 |
1,299.8126 |
1,205.0000 |
1,394.6251 |
1,205.0000 |
| 2020-11-25 |
1,431.0750 |
2.3727 |
1,431.0750 |
1,300.0000 |
1,562.1500 |
1,410.0000 |
| 2020-11-24 |
1,480.0000 |
1.3242 |
1,480.0000 |
1,390.0000 |
1,570.0000 |
1,423.4150 |
| 2020-11-23 |
1,484.5000 |
0.8891 |
1,484.5000 |
1,390.0000 |
1,579.0000 |
1,408.0000 |
| 2020-11-22 |
1,504.8137 |
3.8186 |
1,504.8137 |
1,373.2586 |
1,636.3689 |
1,633.8381 |
| 2020-11-21 |
1,495.7605 |
16.8990 |
1,495.7605 |
1,340.0000 |
1,651.5210 |
1,400.0000 |
| 2020-11-20 |
1,663.2219 |
0.4058 |
1,663.2219 |
1,560.5031 |
1,765.9407 |
1,567.0000 |
| 2020-11-19 |
1,710.0000 |
0.3829 |
1,710.0000 |
1,550.0000 |
1,870.0000 |
1,560.5031 |
| 2020-11-18 |
2,674.0802 |
2.7564 |
2,674.0802 |
1,548.1605 |
3,800.0000 |
1,550.0000 |
| 2020-11-17 |
2,648.2778 |
2.8875 |
2,648.2778 |
1,300.0000 |
3,996.5556 |
1,668.9067 |
| 2020-11-16 |
1,625.8406 |
0.2079 |
1,625.8406 |
1,567.6811 |
1,684.0000 |
1,650.0000 |
| 2020-11-15 |
1,597.6601 |
0.6413 |
1,597.6601 |
1,526.4135 |
1,668.9067 |
1,668.9067 |
| 2020-11-14 |
1,578.2685 |
0.2292 |
1,578.2685 |
1,496.2626 |
1,660.2745 |
1,660.2745 |
| 2020-11-13 |
1,578.1295 |
0.5826 |
1,578.1295 |
1,496.2590 |
1,660.0000 |
1,660.0000 |
| 2020-11-12 |
1,574.0216 |
0.6375 |
1,574.0216 |
1,496.2590 |
1,651.7843 |
1,504.4466 |
| 2020-11-11 |
1,561.1337 |
0.8681 |
1,561.1337 |
1,512.2674 |
1,610.0000 |
1,512.2674 |
| 2020-11-10 |
1,470.8349 |
2.6313 |
1,470.8349 |
1,353.8802 |
1,587.7897 |
1,579.7089 |
| 2020-11-09 |
1,453.0169 |
1.1779 |
1,453.0169 |
1,380.1829 |
1,525.8510 |
1,494.7791 |
| 2020-11-08 |
1,414.2269 |
1.1261 |
1,414.2269 |
1,366.2632 |
1,462.1906 |
1,462.1906 |
| 2020-11-07 |
1,352.7810 |
13.3240 |
1,352.7810 |
1,210.0000 |
1,495.5620 |
1,366.2632 |
| 2020-11-06 |
1,313.1624 |
1.0026 |
1,313.1624 |
1,210.0000 |
1,416.3249 |
1,390.5000 |
| 2020-11-05 |
1,308.4938 |
0.3629 |
1,308.4938 |
1,200.9544 |
1,416.0332 |
1,328.3981 |
| 2020-11-04 |
1,308.4492 |
1.1140 |
1,308.4492 |
1,200.9543 |
1,415.9440 |
1,206.9593 |
| 2020-11-03 |
1,333.4144 |
2.2745 |
1,333.4144 |
1,200.9543 |
1,465.8744 |
1,200.9543 |
| 2020-11-02 |
1,402.5774 |
2.5694 |
1,402.5774 |
1,299.9440 |
1,505.2108 |
1,300.0000 |
| 2020-11-01 |
1,596.1388 |
6.5177 |
1,596.1388 |
1,472.2775 |
1,720.0000 |
1,535.5554 |
| 2020-10-31 |
1,730.4266 |
1.1583 |
1,730.4266 |
1,605.8319 |
1,855.0213 |
1,605.8319 |
| 2020-10-30 |
1,773.9103 |
2.0449 |
1,773.9103 |
1,675.0001 |
1,872.8204 |
1,720.0000 |
| 2020-10-29 |
1,762.0264 |
0.1175 |
1,762.0264 |
1,651.2325 |
1,872.8204 |
1,872.8204 |
| 2020-10-28 |
1,798.8136 |
6.4552 |
1,798.8136 |
1,589.0000 |
2,008.6272 |
1,665.1313 |
| 2020-10-27 |
1,769.7184 |
1.2352 |
1,769.7184 |
1,684.4368 |
1,855.0000 |
1,724.3049 |
| 2020-10-26 |
1,796.6778 |
4.2924 |
1,796.6778 |
1,650.0000 |
1,943.3556 |
1,680.5021 |
| 2020-10-25 |
1,821.9615 |
2.5136 |
1,821.9615 |
1,700.5675 |
1,943.3556 |
1,700.5675 |
| 2020-10-24 |
1,916.5519 |
6.9329 |
1,916.5519 |
1,766.6869 |
2,066.4170 |
1,855.0213 |
| 2020-10-23 |
1,785.1446 |
0.7579 |
1,785.1446 |
1,612.9516 |
1,957.3376 |
1,855.0213 |
| 2020-10-22 |
1,705.4950 |
3.5042 |
1,705.4950 |
1,589.0000 |
1,821.9899 |
1,589.0000 |
| 2020-10-21 |
1,802.5106 |
0.5972 |
1,802.5106 |
1,750.0000 |
1,855.0213 |
1,786.5141 |
| 2020-10-20 |
1,728.1205 |
0.3433 |
1,728.1205 |
1,612.0000 |
1,844.2411 |
1,612.0000 |
| 2020-10-19 |
1,832.3709 |
8.5025 |
1,832.3709 |
1,721.3861 |
1,943.3556 |
1,767.0001 |