Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
1,720.5893 |
2.4655 |
1,720.5893 |
1,586.7033 |
1,854.4753 |
1,854.4753 |
| 2020-08-27 |
1,650.0951 |
0.1315 |
1,650.0951 |
1,563.1902 |
1,737.0000 |
1,737.0000 |
| 2020-08-26 |
1,692.8216 |
0.0676 |
1,692.8216 |
1,500.0000 |
1,885.6433 |
1,500.0000 |
| 2020-08-25 |
1,718.7499 |
0.1196 |
1,718.7499 |
1,580.0000 |
1,857.4998 |
1,857.4998 |
| 2020-08-24 |
1,723.4509 |
0.0559 |
1,723.4509 |
1,580.0000 |
1,866.9017 |
1,580.0000 |
| 2020-08-23 |
1,694.7572 |
0.2886 |
1,694.7572 |
1,522.6127 |
1,866.9017 |
1,866.9017 |
| 2020-08-22 |
1,620.3496 |
0.4784 |
1,620.3496 |
1,540.6992 |
1,700.0000 |
1,540.6992 |
| 2020-08-21 |
1,733.8548 |
1.1470 |
1,733.8548 |
1,700.0000 |
1,767.7096 |
1,700.0000 |
| 2020-08-20 |
1,655.8181 |
1.4115 |
1,655.8181 |
1,588.0000 |
1,723.6362 |
1,700.0000 |
| 2020-08-19 |
1,710.1765 |
1.0876 |
1,710.1765 |
1,652.6433 |
1,767.7096 |
1,706.1004 |
| 2020-08-18 |
1,706.0654 |
0.9978 |
1,706.0654 |
1,644.4212 |
1,767.7096 |
1,767.7096 |
| 2020-08-17 |
1,685.0090 |
0.2749 |
1,685.0090 |
1,639.8506 |
1,730.1674 |
1,639.8506 |
| 2020-08-16 |
1,780.2646 |
0.2527 |
1,780.2646 |
1,696.3290 |
1,864.2002 |
1,696.3290 |
| 2020-08-15 |
1,933.6286 |
0.2404 |
1,933.6286 |
1,796.3290 |
2,070.9282 |
1,796.3290 |
| 2020-08-14 |
2,005.3662 |
2.7980 |
2,005.3662 |
1,845.0000 |
2,165.7325 |
1,885.3442 |
| 2020-08-13 |
2,100.0000 |
0.2333 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
2,100.0000 |
| 2020-08-12 |
2,193.9918 |
0.5239 |
2,193.9918 |
2,050.0000 |
2,337.9837 |
2,100.0000 |
| 2020-08-11 |
2,144.3936 |
0.0050 |
2,144.3936 |
2,046.4592 |
2,242.3281 |
2,050.0000 |
| 2020-08-10 |
2,739.0833 |
0.0000 |
2,739.0833 |
2,739.0833 |
2,739.0833 |
2,739.0833 |
| 2020-08-09 |
2,377.5751 |
1.1298 |
2,377.5751 |
2,016.0668 |
2,739.0833 |
2,739.0833 |
| 2020-08-08 |
2,472.4805 |
1.3207 |
2,472.4805 |
2,233.2000 |
2,711.7610 |
2,233.2000 |
| 2020-08-07 |
2,339.2505 |
3.8611 |
2,339.2505 |
1,900.7681 |
2,777.7329 |
2,711.7610 |
| 2020-08-06 |
2,067.0851 |
0.5022 |
2,067.0851 |
1,616.2517 |
2,517.9185 |
2,517.9185 |
| 2020-08-05 |
1,945.3395 |
2.5313 |
1,945.3395 |
1,339.8990 |
2,550.7800 |
1,402.0958 |
| 2020-08-04 |
2,421.5426 |
0.7756 |
2,421.5426 |
2,288.0000 |
2,555.0851 |
2,455.1570 |
| 2020-08-03 |
2,481.9857 |
0.3718 |
2,481.9857 |
2,288.0000 |
2,675.9715 |
2,413.5835 |
| 2020-08-02 |
2,718.2750 |
0.0126 |
2,718.2750 |
2,546.5991 |
2,889.9508 |
2,546.5991 |
| 2020-08-01 |
2,847.2445 |
1.2571 |
2,847.2445 |
2,646.5991 |
3,047.8899 |
2,646.5991 |
| 2020-07-31 |
2,877.2445 |
1.0713 |
2,877.2445 |
2,746.5991 |
3,007.8899 |
2,927.7307 |
| 2020-07-30 |
1,983.0727 |
1.5445 |
1,983.0727 |
595.0000 |
3,371.1454 |
595.0000 |
| 2020-07-29 |
3,143.1000 |
0.1486 |
3,143.1000 |
2,780.2001 |
3,506.0000 |
3,088.9668 |
| 2020-07-28 |
3,501.0000 |
0.0340 |
3,501.0000 |
3,501.0000 |
3,501.0000 |
3,501.0000 |
| 2020-07-27 |
3,140.5002 |
0.0037 |
3,140.5002 |
2,780.0004 |
3,501.0000 |
2,780.0004 |
| 2020-07-26 |
3,501.0000 |
0.0014 |
3,501.0000 |
3,501.0000 |
3,501.0000 |
3,501.0000 |
| 2020-07-25 |
2,780.0000 |
0.0172 |
2,780.0000 |
2,780.0000 |
2,780.0000 |
2,780.0000 |
| 2020-07-24 |
3,045.0000 |
0.1677 |
3,045.0000 |
2,590.0000 |
3,500.0000 |
2,780.0000 |
| 2020-07-23 |
2,604.0000 |
0.0012 |
2,604.0000 |
2,604.0000 |
2,604.0000 |
2,604.0000 |
| 2020-07-22 |
2,680.1055 |
0.0027 |
2,680.1055 |
2,630.1054 |
2,730.1055 |
2,646.4667 |
| 2020-07-21 |
2,960.0527 |
0.1100 |
2,960.0527 |
2,630.1054 |
3,290.0000 |
2,730.1055 |
| 2020-07-20 |
2,945.0000 |
0.0803 |
2,945.0000 |
2,600.0000 |
3,290.0000 |
2,600.0000 |
| 2020-07-19 |
3,015.0000 |
0.0231 |
3,015.0000 |
2,740.0001 |
3,290.0000 |
3,290.0000 |
| 2020-07-18 |
3,137.5289 |
0.1936 |
3,137.5289 |
2,423.0579 |
3,852.0000 |
2,710.0000 |
| 2020-07-17 |
4,257.1257 |
0.3820 |
4,257.1257 |
2,395.0015 |
6,119.2500 |
3,100.0000 |
| 2020-07-16 |
3,400.0000 |
0.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2020-07-15 |
2,850.0002 |
0.0027 |
2,850.0002 |
2,300.0003 |
3,400.0000 |
3,400.0000 |
| 2020-07-14 |
2,650.0002 |
0.0037 |
2,650.0002 |
2,300.0003 |
3,000.0000 |
3,000.0000 |
| 2020-07-13 |
2,686.7090 |
0.0004 |
2,686.7090 |
2,373.4181 |
3,000.0000 |
3,000.0000 |
| 2020-07-12 |
2,577.8246 |
0.0047 |
2,577.8246 |
2,410.6492 |
2,745.0000 |
2,410.6492 |
| 2020-07-11 |
3,023.5004 |
0.0555 |
3,023.5004 |
2,347.0008 |
3,700.0000 |
2,700.0001 |
| 2020-07-10 |
3,023.5003 |
0.0084 |
3,023.5003 |
2,347.0005 |
3,700.0000 |
3,700.0000 |