Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
2,673.5002 |
0.0130 |
2,673.5002 |
2,347.0004 |
3,000.0000 |
2,347.0005 |
| 2020-07-08 |
2,347.0005 |
0.0007 |
2,347.0005 |
2,347.0004 |
2,347.0005 |
2,347.0004 |
| 2020-07-07 |
3,023.5002 |
0.0443 |
3,023.5002 |
2,347.0003 |
3,700.0000 |
3,700.0000 |
| 2020-07-06 |
2,748.7251 |
0.0090 |
2,748.7251 |
2,346.0001 |
3,151.4500 |
2,354.0001 |
| 2020-07-05 |
2,457.5002 |
0.0234 |
2,457.5002 |
2,300.0002 |
2,615.0001 |
2,300.0003 |
| 2020-07-04 |
2,500.5002 |
0.0087 |
2,500.5002 |
2,300.0003 |
2,701.0000 |
2,615.0001 |
| 2020-07-03 |
2,753.6877 |
0.1653 |
2,753.6877 |
2,291.2002 |
3,216.1751 |
3,216.1751 |
| 2020-07-02 |
2,545.5997 |
0.1339 |
2,545.5997 |
2,291.2003 |
2,799.9990 |
2,509.0000 |
| 2020-07-01 |
2,595.6001 |
0.0666 |
2,595.6001 |
2,291.2002 |
2,900.0000 |
2,799.9990 |
| 2020-06-30 |
2,645.6025 |
0.1713 |
2,645.6025 |
2,291.2050 |
3,000.0000 |
2,291.2050 |
| 2020-06-29 |
2,300.0002 |
0.4865 |
2,300.0002 |
2,300.0001 |
2,300.0003 |
2,300.0003 |
| 2020-06-28 |
2,720.6025 |
0.0239 |
2,720.6025 |
2,291.2050 |
3,150.0000 |
2,291.2050 |
| 2020-06-27 |
2,645.6001 |
0.8860 |
2,645.6001 |
2,291.2002 |
3,000.0000 |
2,291.2002 |
| 2020-06-26 |
3,450.0000 |
0.0592 |
3,450.0000 |
3,000.0000 |
3,900.0000 |
3,900.0000 |
| 2020-06-25 |
4,500.0000 |
0.0680 |
4,500.0000 |
3,000.0000 |
6,000.0000 |
3,000.0000 |
| 2020-06-24 |
4,530.5000 |
0.0141 |
4,530.5000 |
3,000.0001 |
6,061.0000 |
3,000.0001 |
| 2020-06-23 |
3,050.0001 |
0.0013 |
3,050.0001 |
3,000.0000 |
3,100.0001 |
3,000.0000 |
| 2020-06-22 |
5,493.3928 |
0.0019 |
5,493.3928 |
4,999.5300 |
5,987.2557 |
4,999.5300 |
| 2020-06-21 |
4,100.5500 |
0.0280 |
4,100.5500 |
2,601.1001 |
5,600.0000 |
2,687.0166 |
| 2020-06-20 |
4,800.0000 |
0.2298 |
4,800.0000 |
4,000.0000 |
5,600.0000 |
5,600.0000 |
| 2020-06-19 |
3,147.3730 |
0.2157 |
3,147.3730 |
2,294.7461 |
4,000.0000 |
4,000.0000 |
| 2020-06-18 |
3,100.6001 |
0.3264 |
3,100.6001 |
2,291.2003 |
3,910.0000 |
3,910.0000 |
| 2020-06-17 |
2,646.8452 |
0.2797 |
2,646.8452 |
2,261.2001 |
3,032.4904 |
2,261.2001 |
| 2020-06-16 |
2,738.2860 |
0.6526 |
2,738.2860 |
2,480.0399 |
2,996.5320 |
2,480.0399 |
| 2020-06-15 |
2,657.2396 |
0.9205 |
2,657.2396 |
2,353.4792 |
2,961.0000 |
2,509.8004 |
| 2020-06-14 |
2,883.1946 |
0.3480 |
2,883.1946 |
2,805.3892 |
2,961.0000 |
2,805.3892 |
| 2020-06-13 |
2,961.0000 |
0.0001 |
2,961.0000 |
2,961.0000 |
2,961.0000 |
2,961.0000 |
| 2020-06-12 |
3,430.5000 |
2.0543 |
3,430.5000 |
2,961.0000 |
3,900.0000 |
3,000.0000 |
| 2020-06-11 |
3,435.5000 |
0.0180 |
3,435.5000 |
2,961.0000 |
3,910.0000 |
3,910.0000 |
| 2020-06-10 |
3,480.5000 |
0.3318 |
3,480.5000 |
2,961.0000 |
4,000.0000 |
4,000.0000 |
| 2020-06-09 |
4,005.5000 |
0.2354 |
4,005.5000 |
3,511.0000 |
4,500.0000 |
4,000.0000 |
| 2020-06-08 |
3,900.5000 |
0.9406 |
3,900.5000 |
3,511.0000 |
4,290.0000 |
3,511.0000 |
| 2020-06-07 |
4,918.0001 |
0.0957 |
4,918.0001 |
4,256.0001 |
5,580.0000 |
4,257.0001 |
| 2020-06-06 |
4,256.0001 |
0.2327 |
4,256.0001 |
4,256.0000 |
4,256.0001 |
4,256.0001 |
| 2020-06-05 |
4,255.0002 |
0.0000 |
4,255.0002 |
4,255.0002 |
4,255.0002 |
4,255.0002 |
| 2020-06-04 |
4,255.0002 |
0.0097 |
4,255.0002 |
4,255.0001 |
4,255.0002 |
4,255.0002 |
| 2020-06-03 |
5,598.4675 |
0.0000 |
5,598.4675 |
5,598.4675 |
5,598.4675 |
5,598.4675 |
| 2020-06-02 |
4,916.8456 |
0.6487 |
4,916.8456 |
4,235.2237 |
5,598.4675 |
5,598.4675 |
| 2020-06-01 |
4,464.4674 |
1.0037 |
4,464.4674 |
4,464.4674 |
4,464.4674 |
4,464.4674 |
| 2020-05-31 |
5,388.8712 |
0.2491 |
5,388.8712 |
4,464.4674 |
6,313.2750 |
4,464.4674 |
| 2020-05-30 |
5,515.7337 |
0.5769 |
5,515.7337 |
4,464.4674 |
6,567.0000 |
4,464.4674 |
| 2020-05-29 |
6,430.5000 |
0.0235 |
6,430.5000 |
5,750.0000 |
7,111.0000 |
6,399.0418 |
| 2020-05-28 |
6,428.2099 |
0.0976 |
6,428.2099 |
5,532.0000 |
7,324.4198 |
5,750.0000 |
| 2020-05-27 |
6,064.5000 |
1.4354 |
6,064.5000 |
5,532.0000 |
6,597.0000 |
5,532.0000 |
| 2020-05-26 |
6,278.5000 |
0.0031 |
6,278.5000 |
6,264.6800 |
6,292.3200 |
6,264.6800 |
| 2020-05-25 |
5,912.1600 |
0.0131 |
5,912.1600 |
5,532.0000 |
6,292.3200 |
6,292.3200 |
| 2020-05-24 |
6,299.8498 |
0.2139 |
6,299.8498 |
5,782.7901 |
6,816.9094 |
6,591.3008 |
| 2020-05-23 |
6,177.1845 |
1.2310 |
6,177.1845 |
5,545.9800 |
6,808.3890 |
6,769.4693 |
| 2020-05-22 |
5,702.7514 |
5.8085 |
5,702.7514 |
5,002.0000 |
6,403.5027 |
6,403.5027 |
| 2020-05-21 |
5,815.0000 |
16.8545 |
5,815.0000 |
5,001.0000 |
6,629.0000 |
5,001.0000 |