Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
786.0426 |
1.0798 |
786.0426 |
593.2203 |
978.8650 |
867.5231 |
| 2020-03-30 |
750.0000 |
0.0027 |
750.0000 |
700.0000 |
800.0000 |
800.0000 |
| 2020-03-29 |
646.5257 |
0.0399 |
646.5257 |
500.0000 |
793.0514 |
793.0514 |
| 2020-03-28 |
750.0000 |
0.3350 |
750.0000 |
500.0000 |
1,000.0000 |
675.4045 |
| 2020-03-27 |
514.5000 |
0.0088 |
514.5000 |
500.0000 |
529.0000 |
500.0000 |
| 2020-03-26 |
602.8012 |
0.0208 |
602.8012 |
602.8012 |
602.8012 |
602.8012 |
| 2020-03-25 |
589.3215 |
0.2014 |
589.3215 |
528.9682 |
649.6747 |
528.9682 |
| 2020-03-24 |
605.1905 |
0.1784 |
605.1905 |
560.7063 |
649.6747 |
600.0000 |
| 2020-03-23 |
636.1982 |
0.0094 |
636.1982 |
560.7063 |
711.6901 |
711.6901 |
| 2020-03-22 |
622.3726 |
0.0178 |
622.3726 |
560.7063 |
684.0389 |
560.7063 |
| 2020-03-21 |
604.9974 |
3.4897 |
604.9974 |
464.0763 |
745.9184 |
611.6901 |
| 2020-03-20 |
752.0456 |
0.0365 |
752.0456 |
678.5455 |
825.5458 |
825.5458 |
| 2020-03-19 |
739.2727 |
0.2290 |
739.2727 |
678.5455 |
800.0000 |
747.1587 |
| 2020-03-18 |
739.4538 |
0.0201 |
739.4538 |
678.9077 |
800.0000 |
765.8547 |
| 2020-03-17 |
621.9733 |
0.6003 |
621.9733 |
596.1647 |
647.7820 |
647.7820 |
| 2020-03-16 |
587.7439 |
0.0748 |
587.7439 |
575.4878 |
600.0000 |
586.7760 |
| 2020-03-15 |
557.2399 |
0.2573 |
557.2399 |
447.8464 |
666.6334 |
575.4878 |
| 2020-03-14 |
505.0000 |
1.5107 |
505.0000 |
360.0000 |
650.0000 |
650.0000 |
| 2020-03-13 |
390.0000 |
7.2665 |
390.0000 |
355.0000 |
425.0000 |
425.0000 |
| 2020-03-12 |
388.5000 |
0.3317 |
388.5000 |
350.0000 |
427.0000 |
380.0000 |
| 2020-03-11 |
360.0000 |
0.2875 |
360.0000 |
350.0000 |
370.0000 |
350.0000 |
| 2020-03-10 |
440.0000 |
0.0145 |
440.0000 |
430.0000 |
450.0000 |
450.0000 |
| 2020-03-09 |
370.0000 |
0.0028 |
370.0000 |
370.0000 |
370.0000 |
370.0000 |
| 2020-03-08 |
450.0000 |
0.0310 |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2020-03-06 |
441.9170 |
0.0229 |
441.9170 |
384.6154 |
499.2186 |
499.0000 |
| 2020-03-05 |
441.9170 |
0.2888 |
441.9170 |
384.6154 |
499.2186 |
499.0000 |
| 2020-03-04 |
490.3846 |
0.0383 |
490.3846 |
480.7692 |
500.0000 |
500.0000 |
| 2020-03-03 |
491.3523 |
0.0147 |
491.3523 |
482.7047 |
500.0000 |
500.0000 |
| 2020-03-02 |
450.0006 |
0.9849 |
450.0006 |
400.0011 |
500.0000 |
401.0001 |
| 2020-03-01 |
450.0001 |
0.0709 |
450.0001 |
400.0001 |
500.0000 |
500.0000 |
| 2020-02-29 |
450.0000 |
0.0000 |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2020-02-28 |
450.0000 |
0.1517 |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2020-02-27 |
500.0000 |
0.0007 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-02-26 |
484.4185 |
0.0539 |
484.4185 |
446.9189 |
521.9180 |
500.0000 |
| 2020-02-25 |
519.4590 |
0.2836 |
519.4590 |
500.0000 |
538.9180 |
538.9180 |
| 2020-02-24 |
500.0000 |
0.0012 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-02-23 |
464.7957 |
0.0000 |
464.7957 |
464.7957 |
464.7957 |
464.7957 |
| 2020-02-22 |
482.3978 |
0.2044 |
482.3978 |
464.7957 |
500.0000 |
464.7957 |
| 2020-02-21 |
500.0000 |
0.1678 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-02-20 |
519.4118 |
2.1849 |
519.4118 |
480.0000 |
558.8237 |
540.4467 |
| 2020-02-19 |
510.4118 |
0.1867 |
510.4118 |
462.0000 |
558.8237 |
558.8237 |
| 2020-02-18 |
432.0000 |
0.0000 |
432.0000 |
432.0000 |
432.0000 |
432.0000 |
| 2020-02-17 |
516.0000 |
0.3243 |
516.0000 |
432.0000 |
600.0000 |
432.0000 |
| 2020-02-16 |
480.0000 |
0.0044 |
480.0000 |
480.0000 |
480.0000 |
480.0000 |
| 2020-02-15 |
484.4894 |
0.2687 |
484.4894 |
479.7619 |
489.2170 |
480.0000 |
| 2020-02-14 |
535.5857 |
0.0904 |
535.5857 |
484.3612 |
586.8101 |
484.3612 |
| 2020-02-13 |
475.0003 |
2.1042 |
475.0003 |
475.0002 |
475.0003 |
475.0002 |
| 2020-02-12 |
475.6126 |
0.6450 |
475.6126 |
475.0000 |
476.2252 |
476.2252 |
| 2020-02-11 |
512.5000 |
0.3604 |
512.5000 |
475.0000 |
550.0000 |
475.0000 |
| 2020-02-10 |
530.0000 |
0.0025 |
530.0000 |
530.0000 |
530.0000 |
530.0000 |