Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
576.3755 |
1.0649 |
576.3755 |
502.7510 |
650.0000 |
525.0279 |
| 2020-02-08 |
551.9849 |
0.2942 |
551.9849 |
475.5000 |
628.4698 |
475.5000 |
| 2020-02-07 |
585.1783 |
0.0858 |
585.1783 |
475.0000 |
695.3566 |
475.0000 |
| 2020-02-06 |
517.5000 |
0.8286 |
517.5000 |
500.0000 |
535.0000 |
500.0000 |
| 2020-02-05 |
592.5000 |
0.0070 |
592.5000 |
535.0000 |
650.0000 |
535.0000 |
| 2020-02-04 |
622.0826 |
0.2050 |
622.0826 |
558.0357 |
686.1294 |
650.0000 |
| 2020-02-03 |
686.7556 |
2.6793 |
686.7556 |
558.0357 |
815.4754 |
688.5096 |
| 2020-02-02 |
767.5000 |
11.6198 |
767.5000 |
535.0000 |
1,000.0000 |
625.0000 |
| 2020-02-01 |
543.0000 |
2.2986 |
543.0000 |
486.0000 |
600.0000 |
600.0000 |
| 2020-01-31 |
550.0000 |
0.4039 |
550.0000 |
500.0000 |
600.0000 |
600.0000 |
| 2020-01-30 |
524.9097 |
4.8591 |
524.9097 |
434.8194 |
615.0000 |
500.0000 |
| 2020-01-29 |
494.0419 |
0.7549 |
494.0419 |
300.6688 |
687.4150 |
500.0000 |
| 2020-01-28 |
494.0419 |
0.5279 |
494.0419 |
300.6688 |
687.4150 |
300.6688 |
| 2020-01-27 |
598.0144 |
0.0252 |
598.0144 |
434.1119 |
761.9169 |
761.9169 |
| 2020-01-26 |
533.6477 |
0.1797 |
533.6477 |
434.1119 |
633.1835 |
633.1835 |
| 2020-01-25 |
560.4260 |
0.0076 |
560.4260 |
530.0000 |
590.8519 |
530.0000 |
| 2020-01-24 |
590.3031 |
0.1216 |
590.3031 |
520.6063 |
660.0000 |
530.0000 |
| 2020-01-23 |
781.5298 |
0.9650 |
781.5298 |
613.0597 |
950.0000 |
613.0597 |
| 2020-01-22 |
739.7025 |
0.9255 |
739.7025 |
529.4050 |
950.0000 |
650.0000 |
| 2020-01-21 |
711.5376 |
3.6542 |
711.5376 |
473.0752 |
950.0000 |
599.3085 |
| 2020-01-20 |
651.8495 |
1.1529 |
651.8495 |
473.0000 |
830.6989 |
492.7692 |
| 2020-01-19 |
600.0000 |
0.1016 |
600.0000 |
450.0000 |
750.0000 |
450.0000 |
| 2020-01-18 |
558.4815 |
3.2694 |
558.4815 |
410.5030 |
706.4601 |
515.3007 |
| 2020-01-17 |
437.0325 |
0.0853 |
437.0325 |
404.0649 |
470.0000 |
444.0000 |
| 2020-01-16 |
437.9600 |
0.2067 |
437.9600 |
395.9200 |
480.0000 |
404.0649 |
| 2020-01-15 |
437.9600 |
0.2064 |
437.9600 |
395.9200 |
480.0000 |
404.0649 |
| 2020-01-14 |
418.5997 |
0.1893 |
418.5997 |
393.1994 |
444.0000 |
403.8724 |
| 2020-01-13 |
404.8094 |
0.1943 |
404.8094 |
359.6189 |
450.0000 |
359.6189 |
| 2020-01-12 |
418.7209 |
0.0201 |
418.7209 |
387.0082 |
450.4337 |
450.4337 |
| 2020-01-11 |
420.3553 |
0.0421 |
420.3553 |
387.0082 |
453.7024 |
387.0082 |
| 2020-01-10 |
437.8096 |
0.0410 |
437.8096 |
436.9378 |
438.6814 |
436.9378 |
| 2020-01-09 |
396.8993 |
0.2888 |
396.8993 |
352.9091 |
440.8895 |
438.6814 |
| 2020-01-08 |
528.0226 |
0.0049 |
528.0226 |
426.9557 |
629.0894 |
426.9557 |
| 2020-01-07 |
528.0226 |
0.0494 |
528.0226 |
426.9557 |
629.0894 |
426.9557 |
| 2020-01-06 |
486.5631 |
2.5598 |
486.5631 |
394.1617 |
578.9645 |
578.9645 |
| 2020-01-05 |
509.0165 |
0.5486 |
509.0165 |
359.4150 |
658.6180 |
359.4150 |
| 2020-01-04 |
385.6935 |
0.0549 |
385.6935 |
325.0000 |
446.3869 |
325.0000 |
| 2020-01-03 |
397.8345 |
0.0097 |
397.8345 |
346.3860 |
449.2830 |
346.3860 |
| 2020-01-02 |
399.6415 |
0.1053 |
399.6415 |
350.0000 |
449.2830 |
449.2830 |
| 2020-01-01 |
350.0000 |
0.0573 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2019-12-31 |
368.0860 |
2.2272 |
368.0860 |
350.0000 |
386.1720 |
350.0000 |
| 2019-12-30 |
392.3176 |
0.1183 |
392.3176 |
386.1720 |
398.4632 |
386.1720 |
| 2019-12-29 |
486.4967 |
0.1296 |
486.4967 |
398.4632 |
574.5301 |
398.4632 |
| 2019-12-28 |
483.4925 |
0.8294 |
483.4925 |
405.0000 |
561.9850 |
561.9850 |
| 2019-12-27 |
398.6374 |
0.4211 |
398.6374 |
386.1720 |
411.1029 |
400.0000 |
| 2019-12-26 |
626.5878 |
0.4923 |
626.5878 |
426.3744 |
826.8012 |
443.6223 |
| 2019-12-25 |
422.6491 |
1.0717 |
422.6491 |
386.1720 |
459.1262 |
386.1720 |
| 2019-12-24 |
563.5871 |
0.0645 |
563.5871 |
447.0423 |
680.1318 |
459.1262 |
| 2019-12-23 |
583.7892 |
4.5856 |
583.7892 |
425.7546 |
741.8238 |
425.7546 |
| 2019-12-22 |
355.1406 |
0.1686 |
355.1406 |
287.2812 |
423.0000 |
331.3745 |