Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
355.1406 |
0.3701 |
355.1406 |
287.2812 |
423.0000 |
423.0000 |
| 2019-12-20 |
367.2650 |
0.5833 |
367.2650 |
350.0000 |
384.5300 |
383.5575 |
| 2019-12-19 |
334.8508 |
0.1129 |
334.8508 |
287.2812 |
382.4204 |
287.2812 |
| 2019-12-18 |
306.4460 |
0.3371 |
306.4460 |
281.4962 |
331.3958 |
281.4962 |
| 2019-12-17 |
367.2650 |
0.1359 |
367.2650 |
350.0000 |
384.5300 |
384.5300 |
| 2019-12-16 |
387.6964 |
0.0503 |
387.6964 |
382.6964 |
392.6964 |
384.2318 |
| 2019-12-15 |
350.6412 |
0.0000 |
350.6412 |
350.6412 |
350.6412 |
350.6412 |
| 2019-12-14 |
350.6412 |
0.0000 |
350.6412 |
350.6412 |
350.6412 |
350.6412 |
| 2019-12-13 |
350.6412 |
0.0000 |
350.6412 |
350.6412 |
350.6412 |
350.6412 |
| 2019-12-12 |
376.0451 |
0.0855 |
376.0451 |
350.6412 |
401.4491 |
350.6412 |
| 2019-12-11 |
422.4242 |
0.1168 |
422.4242 |
393.4315 |
451.4169 |
401.4491 |
| 2019-12-10 |
405.3864 |
0.4798 |
405.3864 |
370.6547 |
440.1180 |
440.1180 |
| 2019-12-09 |
401.2496 |
2.2648 |
401.2496 |
379.4544 |
423.0448 |
423.0448 |
| 2019-12-08 |
423.0448 |
0.0000 |
423.0448 |
423.0448 |
423.0448 |
423.0448 |
| 2019-12-07 |
423.0448 |
1.2678 |
423.0448 |
423.0448 |
423.0448 |
423.0448 |
| 2019-12-06 |
423.0448 |
0.4340 |
423.0448 |
423.0448 |
423.0448 |
423.0448 |
| 2019-12-05 |
423.0448 |
0.7855 |
423.0448 |
423.0448 |
423.0448 |
423.0448 |
| 2019-12-04 |
399.2584 |
0.7198 |
399.2584 |
375.4719 |
423.0448 |
423.0448 |
| 2019-12-03 |
431.5814 |
0.0314 |
431.5814 |
423.0448 |
440.1180 |
440.1180 |
| 2019-12-02 |
453.6540 |
1.0566 |
453.6540 |
423.0448 |
484.2632 |
441.0000 |
| 2019-12-01 |
497.4962 |
0.0291 |
497.4962 |
465.5163 |
529.4761 |
529.4761 |
| 2019-11-30 |
494.6437 |
0.0711 |
494.6437 |
427.1753 |
562.1121 |
514.9048 |
| 2019-11-29 |
442.6546 |
0.1480 |
442.6546 |
430.8617 |
454.4476 |
454.4476 |
| 2019-11-28 |
407.8605 |
0.3039 |
407.8605 |
384.8592 |
430.8617 |
430.8617 |
| 2019-11-27 |
439.1554 |
0.1831 |
439.1554 |
412.0643 |
466.2465 |
464.5572 |
| 2019-11-26 |
437.9782 |
0.0918 |
437.9782 |
409.7987 |
466.1578 |
412.0643 |
| 2019-11-25 |
460.3597 |
5.6768 |
460.3597 |
359.7194 |
561.0000 |
455.6887 |
| 2019-11-24 |
403.3597 |
2.1148 |
403.3597 |
359.7194 |
447.0000 |
359.7194 |
| 2019-11-23 |
408.9604 |
0.7180 |
408.9604 |
374.3689 |
443.5520 |
443.5520 |
| 2019-11-22 |
365.6715 |
0.6577 |
365.6715 |
327.1737 |
404.1692 |
404.1692 |
| 2019-11-21 |
334.9000 |
1.6934 |
334.9000 |
317.4603 |
352.3397 |
350.0000 |
| 2019-11-20 |
366.3995 |
0.0000 |
366.3995 |
366.3995 |
366.3995 |
366.3995 |
| 2019-11-19 |
444.8792 |
0.0323 |
444.8792 |
366.3995 |
523.3589 |
366.3995 |
| 2019-11-18 |
420.6870 |
0.1491 |
420.6870 |
415.3739 |
426.0000 |
415.3739 |
| 2019-11-17 |
426.0000 |
0.0014 |
426.0000 |
426.0000 |
426.0000 |
426.0000 |
| 2019-11-16 |
493.0000 |
0.7855 |
493.0000 |
426.0000 |
560.0000 |
426.0000 |
| 2019-11-15 |
575.5000 |
0.6026 |
575.5000 |
551.0000 |
600.0000 |
551.0000 |
| 2019-11-14 |
572.5962 |
0.2419 |
572.5962 |
545.1923 |
600.0000 |
600.0000 |
| 2019-11-13 |
647.6750 |
0.0255 |
647.6750 |
600.0000 |
695.3500 |
600.0000 |
| 2019-11-12 |
631.1750 |
0.4152 |
631.1750 |
567.0000 |
695.3500 |
695.3500 |
| 2019-11-11 |
567.0000 |
0.0158 |
567.0000 |
567.0000 |
567.0000 |
567.0000 |
| 2019-11-10 |
631.1750 |
0.0125 |
631.1750 |
567.0000 |
695.3500 |
590.0000 |
| 2019-11-09 |
595.3500 |
0.5880 |
595.3500 |
595.3500 |
595.3500 |
595.3500 |
| 2019-11-08 |
783.5000 |
0.8892 |
783.5000 |
567.0000 |
1,000.0000 |
890.0000 |
| 2019-11-07 |
677.7666 |
0.1657 |
677.7666 |
436.5333 |
919.0000 |
673.0000 |
| 2019-11-06 |
655.0253 |
6.4701 |
655.0253 |
420.0000 |
890.0505 |
750.0500 |
| 2019-11-05 |
473.2143 |
0.0375 |
473.2143 |
446.4286 |
500.0000 |
446.4286 |
| 2019-11-04 |
473.2143 |
0.0289 |
473.2143 |
446.4286 |
500.0000 |
500.0000 |
| 2019-11-03 |
472.0000 |
3.9660 |
472.0000 |
350.0000 |
594.0000 |
594.0000 |
| 2019-11-02 |
519.2500 |
0.3701 |
519.2500 |
440.0000 |
598.5000 |
598.5000 |