Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
501.9159 |
8.8154 |
501.9159 |
373.8318 |
630.0000 |
630.0000 |
| 2019-10-31 |
411.9153 |
0.1904 |
411.9153 |
373.8318 |
449.9989 |
373.8318 |
| 2019-10-30 |
516.5000 |
2.3161 |
516.5000 |
400.0000 |
633.0000 |
400.0000 |
| 2019-10-29 |
568.5253 |
0.0168 |
568.5253 |
505.0505 |
632.0000 |
505.0505 |
| 2019-10-28 |
536.5000 |
0.1758 |
536.5000 |
441.0000 |
632.0000 |
505.0505 |
| 2019-10-27 |
1,863.0000 |
11.7827 |
1,863.0000 |
335.0000 |
3,391.0000 |
633.0000 |
| 2019-10-26 |
1,863.0000 |
10.7032 |
1,863.0000 |
335.0000 |
3,391.0000 |
621.6061 |
| 2019-10-25 |
1,863.0000 |
9.3100 |
1,863.0000 |
335.0000 |
3,391.0000 |
400.0000 |
| 2019-10-24 |
370.7279 |
0.4904 |
370.7279 |
335.0000 |
406.4558 |
335.0000 |
| 2019-10-23 |
361.0000 |
0.2924 |
361.0000 |
335.0000 |
387.0000 |
335.0000 |
| 2019-10-22 |
467.5000 |
15.6761 |
467.5000 |
335.0000 |
600.0000 |
410.0000 |
| 2019-10-21 |
386.3763 |
10.7357 |
386.3763 |
335.3339 |
437.4187 |
390.0000 |
| 2019-10-20 |
376.8412 |
0.7051 |
376.8412 |
335.3336 |
418.3487 |
335.3336 |
| 2019-10-19 |
380.0909 |
0.3415 |
380.0909 |
341.8331 |
418.3487 |
341.8331 |
| 2019-10-18 |
392.6558 |
2.3085 |
392.6558 |
341.8333 |
443.4783 |
400.0000 |
| 2019-10-17 |
443.4783 |
0.0339 |
443.4783 |
443.4783 |
443.4783 |
443.4783 |
| 2019-10-16 |
443.4783 |
0.0466 |
443.4783 |
443.4783 |
443.4783 |
443.4783 |
| 2019-10-15 |
472.2391 |
10.2125 |
472.2391 |
443.4783 |
501.0000 |
443.4783 |
| 2019-10-14 |
502.2787 |
9.2197 |
502.2787 |
443.4783 |
561.0792 |
461.0000 |
| 2019-10-13 |
556.7391 |
4.1007 |
556.7391 |
443.4783 |
670.0000 |
443.4783 |
| 2019-10-12 |
651.7993 |
3.7386 |
651.7993 |
612.0000 |
691.5986 |
612.0000 |
| 2019-10-11 |
660.1889 |
0.0135 |
660.1889 |
642.6000 |
677.7778 |
642.6000 |
| 2019-10-10 |
746.3000 |
4.4000 |
746.3000 |
642.6000 |
850.0000 |
642.6000 |
| 2019-10-09 |
791.0000 |
0.1632 |
791.0000 |
612.0000 |
970.0000 |
674.7300 |
| 2019-10-08 |
970.0000 |
0.0788 |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2019-10-07 |
1,018.0637 |
7.2096 |
1,018.0637 |
970.0000 |
1,066.1274 |
970.0000 |
| 2019-10-06 |
1,018.0637 |
3.6857 |
1,018.0637 |
970.0000 |
1,066.1274 |
970.0000 |
| 2019-10-05 |
950.9519 |
0.0040 |
950.9519 |
950.0000 |
951.9038 |
951.9038 |
| 2019-10-04 |
960.7553 |
0.0376 |
960.7553 |
910.0000 |
1,011.5106 |
999.9990 |
| 2019-10-03 |
1,005.7554 |
0.0107 |
1,005.7554 |
1,000.0000 |
1,011.5108 |
1,000.0000 |
| 2019-10-02 |
1,112.8812 |
2.8494 |
1,112.8812 |
1,011.5108 |
1,214.2515 |
1,186.2124 |
| 2019-10-01 |
1,127.8812 |
0.0068 |
1,127.8812 |
1,011.5108 |
1,244.2515 |
1,014.1515 |
| 2019-09-30 |
1,094.2166 |
0.1826 |
1,094.2166 |
1,011.5106 |
1,176.9226 |
1,176.9226 |
| 2019-09-29 |
1,011.5111 |
0.1323 |
1,011.5111 |
1,011.5109 |
1,011.5113 |
1,011.5110 |
| 2019-09-28 |
1,011.5109 |
0.0010 |
1,011.5109 |
1,011.5109 |
1,011.5110 |
1,011.5109 |
| 2019-09-27 |
1,401.0555 |
1.6890 |
1,401.0555 |
1,011.5106 |
1,790.6004 |
1,062.0436 |
| 2019-09-26 |
1,096.4367 |
0.2054 |
1,096.4367 |
1,011.5106 |
1,181.3627 |
1,181.3627 |
| 2019-09-25 |
1,114.3921 |
0.1307 |
1,114.3921 |
1,011.5106 |
1,217.2735 |
1,011.5106 |
| 2019-09-24 |
1,242.8737 |
5.3561 |
1,242.8737 |
1,081.5106 |
1,404.2368 |
1,081.5106 |
| 2019-09-23 |
1,330.8531 |
2.3298 |
1,330.8531 |
1,257.4694 |
1,404.2368 |
1,257.4694 |
| 2019-09-22 |
1,352.1184 |
0.0203 |
1,352.1184 |
1,300.0000 |
1,404.2368 |
1,404.2368 |
| 2019-09-21 |
1,359.8950 |
0.4763 |
1,359.8950 |
1,300.0000 |
1,419.7900 |
1,419.7900 |
| 2019-09-20 |
1,350.0000 |
0.1748 |
1,350.0000 |
1,300.0000 |
1,400.0000 |
1,300.0000 |
| 2019-09-19 |
1,537.3651 |
5.3480 |
1,537.3651 |
1,190.9000 |
1,883.8302 |
1,300.0000 |
| 2019-09-18 |
1,783.1175 |
2.3652 |
1,783.1175 |
1,190.8143 |
2,375.4208 |
1,642.8297 |
| 2019-09-17 |
2,344.0000 |
0.0026 |
2,344.0000 |
2,279.0000 |
2,409.0000 |
2,279.0000 |
| 2019-09-16 |
2,539.5000 |
0.0054 |
2,539.5000 |
2,409.0000 |
2,670.0000 |
2,409.0000 |
| 2019-09-15 |
2,550.3366 |
0.1797 |
2,550.3366 |
2,403.0000 |
2,697.6732 |
2,403.0000 |
| 2019-09-14 |
2,587.4467 |
0.0898 |
2,587.4467 |
2,467.3202 |
2,707.5732 |
2,702.6232 |
| 2019-09-13 |
2,595.1034 |
0.0460 |
2,595.1034 |
2,467.3202 |
2,722.8865 |
2,467.3202 |