Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-29 |
0.0088 |
2,105,377.6492 |
0.0088 |
0.0075 |
0.0100 |
0.0082 |
2024-06-28 |
0.0083 |
5,300,242.7626 |
0.0083 |
0.0068 |
0.0098 |
0.0082 |
2024-06-27 |
0.0094 |
1,238,785.2781 |
0.0094 |
0.0088 |
0.0099 |
0.0090 |
2024-06-26 |
0.0109 |
2,302,726.1329 |
0.0109 |
0.0090 |
0.0128 |
0.0097 |
2024-06-25 |
0.0094 |
1,458,590.1783 |
0.0094 |
0.0089 |
0.0100 |
0.0091 |
2024-06-24 |
0.0092 |
1,112,627.2763 |
0.0092 |
0.0089 |
0.0096 |
0.0093 |
2024-06-23 |
0.0096 |
510,439.2136 |
0.0096 |
0.0093 |
0.0098 |
0.0095 |
2024-06-22 |
0.0099 |
541,764.4571 |
0.0099 |
0.0096 |
0.0102 |
0.0097 |
2024-06-21 |
0.0099 |
1,874,176.9341 |
0.0099 |
0.0089 |
0.0109 |
0.0099 |
2024-06-20 |
0.0097 |
1,262,972.4158 |
0.0097 |
0.0089 |
0.0105 |
0.0093 |
2024-06-19 |
0.0097 |
1,303,359.2444 |
0.0097 |
0.0090 |
0.0104 |
0.0098 |
2024-06-18 |
0.0102 |
3,656,055.2621 |
0.0102 |
0.0089 |
0.0115 |
0.0100 |
2024-06-17 |
0.0101 |
1,216,877.3407 |
0.0101 |
0.0089 |
0.0113 |
0.0095 |
2024-06-16 |
0.0110 |
4,585,343.7804 |
0.0110 |
0.0085 |
0.0134 |
0.0113 |
2024-06-15 |
0.0108 |
2,042,260.1684 |
0.0108 |
0.0096 |
0.0121 |
0.0110 |
2024-06-14 |
0.0108 |
3,280,501.4224 |
0.0108 |
0.0096 |
0.0121 |
0.0113 |
2024-06-13 |
0.0152 |
2,618,447.9569 |
0.0152 |
0.0105 |
0.0200 |
0.0115 |
2024-06-12 |
0.0156 |
1,545,629.5448 |
0.0156 |
0.0112 |
0.0200 |
0.0130 |
2024-06-11 |
0.0131 |
1,605,736.8910 |
0.0131 |
0.0112 |
0.0150 |
0.0117 |
2024-06-10 |
0.0123 |
1,706,869.8955 |
0.0123 |
0.0111 |
0.0134 |
0.0117 |
2024-06-09 |
0.0125 |
2,184,494.7206 |
0.0125 |
0.0119 |
0.0130 |
0.0122 |
2024-06-08 |
0.0119 |
3,719,391.0514 |
0.0119 |
0.0114 |
0.0125 |
0.0120 |
2024-06-07 |
0.0122 |
5,565,106.8876 |
0.0122 |
0.0114 |
0.0130 |
0.0119 |
2024-06-06 |
0.0123 |
2,627,068.2667 |
0.0123 |
0.0114 |
0.0132 |
0.0115 |
2024-06-05 |
0.0144 |
2,937,508.7350 |
0.0144 |
0.0121 |
0.0167 |
0.0132 |
2024-06-04 |
0.0131 |
2,417,937.3503 |
0.0131 |
0.0121 |
0.0140 |
0.0132 |
2024-06-03 |
0.0132 |
1,758,274.5102 |
0.0132 |
0.0118 |
0.0146 |
0.0136 |
2024-06-02 |
0.0127 |
1,966,005.3654 |
0.0127 |
0.0120 |
0.0134 |
0.0127 |
2024-06-01 |
0.0125 |
1,662,785.9743 |
0.0125 |
0.0115 |
0.0134 |
0.0122 |
2024-05-31 |
0.0128 |
1,796,734.3139 |
0.0128 |
0.0115 |
0.0142 |
0.0118 |
2024-05-30 |
0.0118 |
1,389,712.8232 |
0.0118 |
0.0115 |
0.0121 |
0.0120 |
2024-05-29 |
0.0118 |
1,406,243.8979 |
0.0118 |
0.0115 |
0.0121 |
0.0115 |
2024-05-28 |
0.0118 |
1,659,266.2083 |
0.0118 |
0.0115 |
0.0121 |
0.0115 |
2024-05-27 |
0.0118 |
802,840.4298 |
0.0118 |
0.0115 |
0.0121 |
0.0117 |
2024-05-26 |
0.0116 |
2,306,593.2194 |
0.0116 |
0.0111 |
0.0121 |
0.0117 |
2024-05-25 |
0.0119 |
2,762,916.6075 |
0.0119 |
0.0114 |
0.0123 |
0.0115 |
2024-05-24 |
0.0123 |
8,488,487.2254 |
0.0123 |
0.0111 |
0.0134 |
0.0117 |
2024-05-23 |
0.0134 |
1,715,733.4621 |
0.0134 |
0.0122 |
0.0147 |
0.0129 |
2024-05-22 |
0.0146 |
2,053,037.2037 |
0.0146 |
0.0140 |
0.0151 |
0.0147 |
2024-05-21 |
0.0162 |
3,333,637.7765 |
0.0162 |
0.0140 |
0.0183 |
0.0148 |
2024-05-20 |
0.0161 |
4,548,828.6054 |
0.0161 |
0.0133 |
0.0189 |
0.0168 |
2024-05-19 |
0.0178 |
4,426,782.5005 |
0.0178 |
0.0114 |
0.0242 |
0.0139 |
2024-05-18 |
0.0141 |
21,255,558.8410 |
0.0141 |
0.0096 |
0.0186 |
0.0118 |
2024-05-17 |
0.0139 |
4,829,525.7762 |
0.0139 |
0.0094 |
0.0183 |
0.0118 |
2024-05-16 |
0.0097 |
2,780,235.2529 |
0.0097 |
0.0093 |
0.0102 |
0.0093 |
2024-05-15 |
0.0098 |
1,655,922.4462 |
0.0098 |
0.0095 |
0.0102 |
0.0101 |
2024-05-14 |
0.0102 |
3,989,974.3009 |
0.0102 |
0.0098 |
0.0105 |
0.0100 |
2024-05-13 |
0.0102 |
4,578,254.7030 |
0.0102 |
0.0099 |
0.0104 |
0.0099 |
2024-05-12 |
0.0105 |
2,157,285.3682 |
0.0105 |
0.0096 |
0.0115 |
0.0102 |
2024-05-11 |
0.0111 |
5,302,902.9665 |
0.0111 |
0.0104 |
0.0117 |
0.0107 |