Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: yotra_rur
Date Price Volume Open Low High Close
2024-06-29 0.0088 2,105,377.6492 0.0088 0.0075 0.0100 0.0082
2024-06-28 0.0083 5,300,242.7626 0.0083 0.0068 0.0098 0.0082
2024-06-27 0.0094 1,238,785.2781 0.0094 0.0088 0.0099 0.0090
2024-06-26 0.0109 2,302,726.1329 0.0109 0.0090 0.0128 0.0097
2024-06-25 0.0094 1,458,590.1783 0.0094 0.0089 0.0100 0.0091
2024-06-24 0.0092 1,112,627.2763 0.0092 0.0089 0.0096 0.0093
2024-06-23 0.0096 510,439.2136 0.0096 0.0093 0.0098 0.0095
2024-06-22 0.0099 541,764.4571 0.0099 0.0096 0.0102 0.0097
2024-06-21 0.0099 1,874,176.9341 0.0099 0.0089 0.0109 0.0099
2024-06-20 0.0097 1,262,972.4158 0.0097 0.0089 0.0105 0.0093
2024-06-19 0.0097 1,303,359.2444 0.0097 0.0090 0.0104 0.0098
2024-06-18 0.0102 3,656,055.2621 0.0102 0.0089 0.0115 0.0100
2024-06-17 0.0101 1,216,877.3407 0.0101 0.0089 0.0113 0.0095
2024-06-16 0.0110 4,585,343.7804 0.0110 0.0085 0.0134 0.0113
2024-06-15 0.0108 2,042,260.1684 0.0108 0.0096 0.0121 0.0110
2024-06-14 0.0108 3,280,501.4224 0.0108 0.0096 0.0121 0.0113
2024-06-13 0.0152 2,618,447.9569 0.0152 0.0105 0.0200 0.0115
2024-06-12 0.0156 1,545,629.5448 0.0156 0.0112 0.0200 0.0130
2024-06-11 0.0131 1,605,736.8910 0.0131 0.0112 0.0150 0.0117
2024-06-10 0.0123 1,706,869.8955 0.0123 0.0111 0.0134 0.0117
2024-06-09 0.0125 2,184,494.7206 0.0125 0.0119 0.0130 0.0122
2024-06-08 0.0119 3,719,391.0514 0.0119 0.0114 0.0125 0.0120
2024-06-07 0.0122 5,565,106.8876 0.0122 0.0114 0.0130 0.0119
2024-06-06 0.0123 2,627,068.2667 0.0123 0.0114 0.0132 0.0115
2024-06-05 0.0144 2,937,508.7350 0.0144 0.0121 0.0167 0.0132
2024-06-04 0.0131 2,417,937.3503 0.0131 0.0121 0.0140 0.0132
2024-06-03 0.0132 1,758,274.5102 0.0132 0.0118 0.0146 0.0136
2024-06-02 0.0127 1,966,005.3654 0.0127 0.0120 0.0134 0.0127
2024-06-01 0.0125 1,662,785.9743 0.0125 0.0115 0.0134 0.0122
2024-05-31 0.0128 1,796,734.3139 0.0128 0.0115 0.0142 0.0118
2024-05-30 0.0118 1,389,712.8232 0.0118 0.0115 0.0121 0.0120
2024-05-29 0.0118 1,406,243.8979 0.0118 0.0115 0.0121 0.0115
2024-05-28 0.0118 1,659,266.2083 0.0118 0.0115 0.0121 0.0115
2024-05-27 0.0118 802,840.4298 0.0118 0.0115 0.0121 0.0117
2024-05-26 0.0116 2,306,593.2194 0.0116 0.0111 0.0121 0.0117
2024-05-25 0.0119 2,762,916.6075 0.0119 0.0114 0.0123 0.0115
2024-05-24 0.0123 8,488,487.2254 0.0123 0.0111 0.0134 0.0117
2024-05-23 0.0134 1,715,733.4621 0.0134 0.0122 0.0147 0.0129
2024-05-22 0.0146 2,053,037.2037 0.0146 0.0140 0.0151 0.0147
2024-05-21 0.0162 3,333,637.7765 0.0162 0.0140 0.0183 0.0148
2024-05-20 0.0161 4,548,828.6054 0.0161 0.0133 0.0189 0.0168
2024-05-19 0.0178 4,426,782.5005 0.0178 0.0114 0.0242 0.0139
2024-05-18 0.0141 21,255,558.8410 0.0141 0.0096 0.0186 0.0118
2024-05-17 0.0139 4,829,525.7762 0.0139 0.0094 0.0183 0.0118
2024-05-16 0.0097 2,780,235.2529 0.0097 0.0093 0.0102 0.0093
2024-05-15 0.0098 1,655,922.4462 0.0098 0.0095 0.0102 0.0101
2024-05-14 0.0102 3,989,974.3009 0.0102 0.0098 0.0105 0.0100
2024-05-13 0.0102 4,578,254.7030 0.0102 0.0099 0.0104 0.0099
2024-05-12 0.0105 2,157,285.3682 0.0105 0.0096 0.0115 0.0102
2024-05-11 0.0111 5,302,902.9665 0.0111 0.0104 0.0117 0.0107