Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
13,154.7062 |
1.0666 |
13,154.7062 |
11,400.0000 |
14,909.4123 |
12,895.1507 |
| 2019-02-23 |
12,522.0005 |
0.0093 |
12,522.0005 |
11,400.0000 |
13,644.0010 |
11,400.0000 |
| 2019-02-22 |
14,033.3833 |
0.2411 |
14,033.3833 |
11,400.1000 |
16,666.6667 |
13,644.0010 |
| 2019-02-21 |
15,166.6667 |
0.0152 |
15,166.6667 |
13,666.6667 |
16,666.6667 |
15,409.8036 |
| 2019-02-20 |
13,588.4127 |
0.0640 |
13,588.4127 |
12,100.0000 |
15,076.8254 |
15,076.8254 |
| 2019-02-19 |
16,824.7932 |
0.0038 |
16,824.7932 |
14,572.7610 |
19,076.8254 |
15,076.8254 |
| 2019-02-18 |
16,458.4170 |
0.2858 |
16,458.4170 |
10,597.3508 |
22,319.4832 |
21,203.5090 |
| 2019-02-17 |
19,572.0165 |
0.0026 |
19,572.0165 |
17,177.0000 |
21,967.0330 |
21,965.0000 |
| 2019-02-16 |
21,161.0000 |
0.0007 |
21,161.0000 |
17,175.0000 |
25,147.0000 |
17,177.0000 |
| 2019-02-15 |
21,174.0000 |
0.0013 |
21,174.0000 |
17,175.0000 |
25,173.0000 |
17,176.0000 |
| 2019-02-14 |
20,585.5000 |
0.0396 |
20,585.5000 |
17,171.0000 |
24,000.0000 |
17,171.0000 |
| 2019-02-13 |
20,499.5000 |
0.0058 |
20,499.5000 |
17,000.0000 |
23,999.0000 |
23,999.0000 |
| 2019-02-12 |
18,487.0000 |
0.0331 |
18,487.0000 |
15,987.0000 |
20,987.0000 |
20,987.0000 |
| 2019-02-11 |
19,198.1415 |
0.2277 |
19,198.1415 |
15,986.2513 |
22,410.0317 |
17,818.1819 |
| 2019-02-10 |
19,353.3443 |
0.2814 |
19,353.3443 |
15,986.2510 |
22,720.4375 |
22,410.0317 |
| 2019-02-09 |
37,017.5226 |
0.0567 |
37,017.5226 |
13,335.0452 |
60,700.0000 |
16,983.4227 |
| 2019-02-08 |
21,321.5000 |
0.2484 |
21,321.5000 |
12,400.0000 |
30,243.0000 |
14,900.0000 |
| 2019-02-07 |
13,790.9833 |
0.0078 |
13,790.9833 |
10,915.9667 |
16,666.0000 |
12,400.0000 |
| 2019-02-06 |
13,658.0556 |
0.0108 |
13,658.0556 |
10,650.1111 |
16,666.0000 |
11,461.7657 |
| 2019-02-05 |
13,007.9839 |
0.1429 |
13,007.9839 |
10,600.0067 |
15,415.9612 |
15,415.9612 |
| 2019-02-04 |
11,830.7372 |
0.0053 |
11,830.7372 |
10,597.4447 |
13,064.0297 |
12,000.4447 |
| 2019-02-03 |
11,338.4492 |
0.0039 |
11,338.4492 |
10,527.3508 |
12,149.5477 |
10,597.4444 |
| 2019-02-02 |
11,700.0160 |
0.0070 |
11,700.0160 |
10,400.0160 |
13,000.0160 |
10,527.3508 |
| 2019-02-01 |
12,000.0080 |
0.0047 |
12,000.0080 |
10,000.0000 |
14,000.0160 |
10,400.0160 |