Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0116 |
4,210,095.2007 |
0.0116 |
0.0101 |
0.0130 |
0.0114 |
| 2024-05-09 |
0.0106 |
4,713,555.1285 |
0.0106 |
0.0086 |
0.0125 |
0.0102 |
| 2024-05-08 |
0.0115 |
5,157,505.8625 |
0.0115 |
0.0098 |
0.0133 |
0.0101 |
| 2024-05-07 |
0.0095 |
1,649,578.1954 |
0.0095 |
0.0089 |
0.0102 |
0.0098 |
| 2024-05-06 |
0.0101 |
7,461,029.7511 |
0.0101 |
0.0083 |
0.0120 |
0.0089 |
| 2024-05-05 |
0.0116 |
8,617,037.1039 |
0.0116 |
0.0090 |
0.0143 |
0.0121 |
| 2024-05-04 |
0.0095 |
754,598.4511 |
0.0095 |
0.0089 |
0.0102 |
0.0090 |
| 2024-05-03 |
0.0089 |
546,450.8223 |
0.0089 |
0.0083 |
0.0096 |
0.0084 |
| 2024-05-02 |
0.0085 |
1,438,823.5800 |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2024-05-01 |
0.0079 |
3,383,189.1050 |
0.0079 |
0.0071 |
0.0087 |
0.0082 |
| 2024-04-30 |
0.0087 |
5,123,827.1544 |
0.0087 |
0.0069 |
0.0105 |
0.0077 |
| 2024-04-29 |
0.0076 |
1,343,993.6231 |
0.0076 |
0.0070 |
0.0082 |
0.0074 |
| 2024-04-28 |
0.0074 |
2,729,345.5187 |
0.0074 |
0.0068 |
0.0080 |
0.0073 |
| 2024-04-27 |
0.0078 |
2,273,733.5705 |
0.0078 |
0.0070 |
0.0086 |
0.0072 |
| 2024-04-26 |
0.0070 |
737,791.9171 |
0.0070 |
0.0067 |
0.0074 |
0.0074 |
| 2024-04-25 |
0.0069 |
1,317,476.9956 |
0.0069 |
0.0065 |
0.0074 |
0.0067 |
| 2024-04-24 |
0.0074 |
1,991,681.4685 |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2024-04-23 |
0.0071 |
950,982.0259 |
0.0071 |
0.0066 |
0.0077 |
0.0074 |
| 2024-04-22 |
0.0069 |
1,390,319.1731 |
0.0069 |
0.0065 |
0.0074 |
0.0068 |
| 2024-04-21 |
0.0075 |
1,239,795.9562 |
0.0075 |
0.0070 |
0.0080 |
0.0071 |
| 2024-04-20 |
0.0075 |
1,010,064.4214 |
0.0075 |
0.0073 |
0.0077 |
0.0075 |
| 2024-04-19 |
0.0073 |
262,573.3526 |
0.0073 |
0.0070 |
0.0077 |
0.0071 |
| 2024-04-18 |
0.0076 |
218,191.9752 |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-04-17 |
0.0076 |
363,603.0307 |
0.0076 |
0.0072 |
0.0081 |
0.0074 |
| 2024-04-16 |
0.0076 |
1,096,618.4395 |
0.0076 |
0.0065 |
0.0088 |
0.0075 |
| 2024-04-15 |
0.0076 |
576,425.1914 |
0.0076 |
0.0070 |
0.0082 |
0.0072 |
| 2024-04-14 |
0.0085 |
2,956,503.4637 |
0.0085 |
0.0076 |
0.0094 |
0.0079 |
| 2024-04-13 |
0.0097 |
2,707,883.7555 |
0.0097 |
0.0085 |
0.0108 |
0.0091 |
| 2024-04-12 |
0.0106 |
2,017,753.4918 |
0.0106 |
0.0103 |
0.0108 |
0.0105 |
| 2024-04-11 |
0.0108 |
635,042.5644 |
0.0108 |
0.0105 |
0.0111 |
0.0107 |
| 2024-04-10 |
0.0111 |
1,560,566.6031 |
0.0111 |
0.0109 |
0.0114 |
0.0111 |
| 2024-04-09 |
0.0113 |
1,948,068.8884 |
0.0113 |
0.0107 |
0.0120 |
0.0112 |
| 2024-04-08 |
0.0123 |
2,199,848.2914 |
0.0123 |
0.0112 |
0.0134 |
0.0119 |
| 2024-04-07 |
0.0125 |
3,789,815.1507 |
0.0125 |
0.0113 |
0.0138 |
0.0115 |
| 2024-04-06 |
0.0117 |
2,090,398.8743 |
0.0117 |
0.0108 |
0.0126 |
0.0120 |
| 2024-04-05 |
0.0115 |
1,479,434.5201 |
0.0115 |
0.0103 |
0.0126 |
0.0115 |
| 2024-04-04 |
0.0112 |
1,023,108.0257 |
0.0112 |
0.0103 |
0.0121 |
0.0106 |
| 2024-04-03 |
0.0105 |
885,531.5182 |
0.0105 |
0.0104 |
0.0107 |
0.0104 |
| 2024-04-02 |
0.0106 |
907,168.6531 |
0.0106 |
0.0103 |
0.0108 |
0.0105 |
| 2024-04-01 |
0.0106 |
1,220,519.3101 |
0.0106 |
0.0103 |
0.0109 |
0.0105 |
| 2024-03-31 |
0.0107 |
759,216.1901 |
0.0107 |
0.0104 |
0.0110 |
0.0108 |
| 2024-03-30 |
0.0107 |
782,849.5692 |
0.0107 |
0.0104 |
0.0110 |
0.0106 |
| 2024-03-29 |
0.0107 |
609,165.9593 |
0.0107 |
0.0104 |
0.0109 |
0.0104 |
| 2024-03-28 |
0.0105 |
682,376.4022 |
0.0105 |
0.0104 |
0.0106 |
0.0105 |
| 2024-03-27 |
0.0104 |
1,348,914.6896 |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2024-03-26 |
0.0105 |
1,171,442.6484 |
0.0105 |
0.0103 |
0.0106 |
0.0103 |
| 2024-03-25 |
0.0108 |
848,981.0447 |
0.0108 |
0.0103 |
0.0113 |
0.0106 |
| 2024-03-24 |
0.0108 |
723,075.2086 |
0.0108 |
0.0102 |
0.0113 |
0.0109 |
| 2024-03-23 |
0.0105 |
1,247,402.7862 |
0.0105 |
0.0100 |
0.0109 |
0.0103 |
| 2024-03-22 |
0.0114 |
1,086,634.1063 |
0.0114 |
0.0103 |
0.0126 |
0.0103 |