Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0114 |
844,087.5629 |
0.0114 |
0.0103 |
0.0126 |
0.0116 |
| 2024-03-20 |
0.0115 |
2,812,356.9878 |
0.0115 |
0.0103 |
0.0127 |
0.0119 |
| 2024-03-19 |
0.0110 |
2,759,439.6484 |
0.0110 |
0.0103 |
0.0117 |
0.0115 |
| 2024-03-18 |
0.0114 |
3,281,023.9762 |
0.0114 |
0.0110 |
0.0118 |
0.0115 |
| 2024-03-17 |
0.0114 |
6,657,861.2160 |
0.0114 |
0.0110 |
0.0118 |
0.0115 |
| 2024-03-16 |
0.0126 |
12,006,499.0713 |
0.0126 |
0.0110 |
0.0143 |
0.0112 |
| 2024-03-15 |
0.0115 |
8,641,723.6110 |
0.0115 |
0.0106 |
0.0124 |
0.0118 |
| 2024-03-14 |
0.0116 |
43,963,256.9340 |
0.0116 |
0.0103 |
0.0130 |
0.0114 |
| 2024-03-13 |
0.0110 |
13,546,014.8861 |
0.0110 |
0.0100 |
0.0119 |
0.0104 |
| 2024-03-12 |
0.0108 |
12,291,676.3042 |
0.0108 |
0.0100 |
0.0117 |
0.0100 |
| 2024-03-11 |
0.0105 |
8,191,506.6080 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2024-03-10 |
0.0110 |
10,719,239.8683 |
0.0110 |
0.0100 |
0.0119 |
0.0104 |
| 2024-03-09 |
0.0110 |
4,607,549.4487 |
0.0110 |
0.0100 |
0.0120 |
0.0101 |
| 2024-03-08 |
0.0103 |
12,570,360.2729 |
0.0103 |
0.0086 |
0.0120 |
0.0105 |
| 2024-03-07 |
0.0086 |
5,124,796.2349 |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2024-03-06 |
0.0083 |
4,687,714.7676 |
0.0083 |
0.0077 |
0.0089 |
0.0085 |
| 2024-03-05 |
0.0084 |
2,399,663.3377 |
0.0084 |
0.0077 |
0.0091 |
0.0085 |
| 2024-03-04 |
0.0082 |
2,790,779.5603 |
0.0082 |
0.0076 |
0.0089 |
0.0077 |
| 2024-03-03 |
0.0075 |
1,689,061.0749 |
0.0075 |
0.0071 |
0.0079 |
0.0077 |
| 2024-03-02 |
0.0072 |
1,399,576.5744 |
0.0072 |
0.0068 |
0.0077 |
0.0069 |
| 2024-03-01 |
0.0081 |
3,377,153.6387 |
0.0081 |
0.0060 |
0.0102 |
0.0068 |
| 2024-02-29 |
0.0060 |
1,328,830.7576 |
0.0060 |
0.0055 |
0.0064 |
0.0062 |
| 2024-02-28 |
0.0067 |
3,248,248.1858 |
0.0067 |
0.0060 |
0.0074 |
0.0060 |
| 2024-02-27 |
0.0063 |
2,036,963.0204 |
0.0063 |
0.0058 |
0.0069 |
0.0068 |
| 2024-02-26 |
0.0063 |
2,051,074.7870 |
0.0063 |
0.0056 |
0.0069 |
0.0061 |
| 2024-02-25 |
0.0058 |
1,715,705.5518 |
0.0058 |
0.0055 |
0.0061 |
0.0059 |
| 2024-02-24 |
0.0057 |
2,527,262.3171 |
0.0057 |
0.0053 |
0.0061 |
0.0057 |
| 2024-02-23 |
0.0057 |
1,182,664.5681 |
0.0057 |
0.0053 |
0.0060 |
0.0060 |
| 2024-02-22 |
0.0058 |
1,726,434.3368 |
0.0058 |
0.0052 |
0.0063 |
0.0053 |
| 2024-02-21 |
0.0053 |
846,000.2495 |
0.0053 |
0.0051 |
0.0055 |
0.0052 |
| 2024-02-20 |
0.0053 |
1,406,728.9974 |
0.0053 |
0.0051 |
0.0054 |
0.0053 |
| 2024-02-19 |
0.0054 |
1,099,432.7822 |
0.0054 |
0.0052 |
0.0055 |
0.0053 |
| 2024-02-18 |
0.0054 |
959,978.9418 |
0.0054 |
0.0052 |
0.0055 |
0.0053 |
| 2024-02-17 |
0.0053 |
1,431,486.7662 |
0.0053 |
0.0051 |
0.0055 |
0.0054 |
| 2024-02-16 |
0.0053 |
471,967.9358 |
0.0053 |
0.0052 |
0.0054 |
0.0053 |
| 2024-02-15 |
0.0052 |
1,455,665.2700 |
0.0052 |
0.0050 |
0.0053 |
0.0052 |
| 2024-02-14 |
0.0052 |
759,982.1115 |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-02-13 |
0.0052 |
1,754,722.7873 |
0.0052 |
0.0050 |
0.0054 |
0.0053 |
| 2024-02-12 |
0.0055 |
2,705,068.2437 |
0.0055 |
0.0050 |
0.0059 |
0.0050 |
| 2024-02-11 |
0.0056 |
2,847,841.0199 |
0.0056 |
0.0053 |
0.0058 |
0.0057 |
| 2024-02-10 |
0.0054 |
2,249,234.4092 |
0.0054 |
0.0053 |
0.0055 |
0.0054 |
| 2024-02-09 |
0.0054 |
1,370,623.7932 |
0.0054 |
0.0051 |
0.0057 |
0.0054 |
| 2024-02-08 |
0.0054 |
1,874,117.0053 |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2024-02-07 |
0.0051 |
2,136,795.3025 |
0.0051 |
0.0048 |
0.0053 |
0.0052 |
| 2024-02-06 |
0.0054 |
1,236,966.8497 |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2024-02-05 |
0.0056 |
862,657.6134 |
0.0056 |
0.0053 |
0.0058 |
0.0055 |
| 2024-02-04 |
0.0056 |
900,303.7578 |
0.0056 |
0.0054 |
0.0059 |
0.0055 |
| 2024-02-03 |
0.0058 |
3,942,114.9728 |
0.0058 |
0.0051 |
0.0064 |
0.0056 |
| 2024-02-02 |
0.0056 |
165,126.6660 |
0.0056 |
0.0055 |
0.0058 |
0.0057 |
| 2024-02-01 |
0.0059 |
1,050,542.7099 |
0.0059 |
0.0055 |
0.0064 |
0.0056 |