Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0055 |
1,484,603.1444 |
0.0055 |
0.0050 |
0.0060 |
0.0055 |
| 2024-01-30 |
0.0056 |
1,610,069.7182 |
0.0056 |
0.0050 |
0.0062 |
0.0055 |
| 2024-01-29 |
0.0059 |
1,065,547.4812 |
0.0059 |
0.0053 |
0.0064 |
0.0056 |
| 2024-01-28 |
0.0059 |
619,750.3699 |
0.0059 |
0.0053 |
0.0065 |
0.0060 |
| 2024-01-27 |
0.0062 |
2,191,310.0096 |
0.0062 |
0.0050 |
0.0073 |
0.0058 |
| 2024-01-26 |
0.0068 |
2,935,521.1061 |
0.0068 |
0.0060 |
0.0076 |
0.0069 |
| 2024-01-25 |
0.0061 |
1,965,121.2048 |
0.0061 |
0.0052 |
0.0070 |
0.0068 |
| 2024-01-24 |
0.0063 |
3,069,438.5534 |
0.0063 |
0.0050 |
0.0075 |
0.0061 |
| 2024-01-23 |
0.0059 |
1,600,259.5595 |
0.0059 |
0.0051 |
0.0067 |
0.0056 |
| 2024-01-22 |
0.0061 |
788,611.8520 |
0.0061 |
0.0058 |
0.0063 |
0.0062 |
| 2024-01-21 |
0.0063 |
404,639.5710 |
0.0063 |
0.0058 |
0.0067 |
0.0060 |
| 2024-01-20 |
0.0066 |
786,979.1265 |
0.0066 |
0.0054 |
0.0078 |
0.0062 |
| 2024-01-19 |
0.0073 |
1,368,570.2933 |
0.0073 |
0.0067 |
0.0079 |
0.0070 |
| 2024-01-18 |
0.0084 |
2,837,433.3867 |
0.0084 |
0.0066 |
0.0102 |
0.0072 |
| 2024-01-17 |
0.0070 |
1,268,684.2866 |
0.0070 |
0.0061 |
0.0079 |
0.0067 |
| 2024-01-16 |
0.0067 |
699,253.5397 |
0.0067 |
0.0054 |
0.0079 |
0.0066 |
| 2024-01-15 |
0.0070 |
3,438,104.9680 |
0.0070 |
0.0050 |
0.0090 |
0.0053 |
| 2024-01-14 |
0.0084 |
5,564,561.5492 |
0.0084 |
0.0064 |
0.0103 |
0.0083 |
| 2024-01-13 |
0.0102 |
430,118.4757 |
0.0102 |
0.0100 |
0.0104 |
0.0101 |
| 2024-01-12 |
0.0102 |
397,862.5104 |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2024-01-11 |
0.0104 |
404,758.4133 |
0.0104 |
0.0100 |
0.0107 |
0.0102 |
| 2024-01-10 |
0.0108 |
625,882.5310 |
0.0108 |
0.0100 |
0.0116 |
0.0102 |
| 2024-01-09 |
0.0106 |
1,796,854.8353 |
0.0106 |
0.0100 |
0.0111 |
0.0102 |
| 2024-01-08 |
0.0105 |
2,088,341.3031 |
0.0105 |
0.0100 |
0.0111 |
0.0100 |
| 2024-01-07 |
0.0105 |
547,706.3030 |
0.0105 |
0.0100 |
0.0110 |
0.0101 |
| 2024-01-06 |
0.0122 |
1,039,180.5314 |
0.0122 |
0.0098 |
0.0146 |
0.0102 |
| 2024-01-05 |
0.0104 |
246,459.9646 |
0.0104 |
0.0097 |
0.0110 |
0.0106 |
| 2024-01-04 |
0.0100 |
1,715,255.8216 |
0.0100 |
0.0093 |
0.0108 |
0.0101 |
| 2024-01-03 |
0.0104 |
1,099,119.3921 |
0.0104 |
0.0100 |
0.0108 |
0.0103 |
| 2024-01-02 |
0.0115 |
1,119,922.8015 |
0.0115 |
0.0104 |
0.0125 |
0.0110 |
| 2024-01-01 |
0.0103 |
939,076.7248 |
0.0103 |
0.0093 |
0.0113 |
0.0110 |
| 2023-12-31 |
0.0107 |
381,772.6229 |
0.0107 |
0.0099 |
0.0115 |
0.0110 |
| 2023-12-30 |
0.0096 |
588,699.2553 |
0.0096 |
0.0088 |
0.0105 |
0.0100 |
| 2023-12-29 |
0.0099 |
1,153,530.7785 |
0.0099 |
0.0088 |
0.0110 |
0.0088 |
| 2023-12-28 |
0.0108 |
307,430.2263 |
0.0108 |
0.0099 |
0.0117 |
0.0100 |
| 2023-12-27 |
0.0105 |
481,332.4871 |
0.0105 |
0.0092 |
0.0117 |
0.0106 |
| 2023-12-26 |
0.0115 |
167,887.2262 |
0.0115 |
0.0113 |
0.0116 |
0.0113 |
| 2023-12-25 |
0.0114 |
189,662.5635 |
0.0114 |
0.0113 |
0.0116 |
0.0113 |
| 2023-12-24 |
0.0122 |
559,149.1433 |
0.0122 |
0.0115 |
0.0130 |
0.0115 |
| 2023-12-23 |
0.0129 |
179,803.8638 |
0.0129 |
0.0124 |
0.0134 |
0.0127 |
| 2023-12-22 |
0.0129 |
275,076.3502 |
0.0129 |
0.0123 |
0.0135 |
0.0126 |
| 2023-12-21 |
0.0124 |
148,055.4549 |
0.0124 |
0.0118 |
0.0130 |
0.0124 |
| 2023-12-20 |
0.0127 |
194,496.0280 |
0.0127 |
0.0116 |
0.0139 |
0.0120 |
| 2023-12-19 |
0.0127 |
256,204.9794 |
0.0127 |
0.0111 |
0.0143 |
0.0132 |
| 2023-12-18 |
0.0122 |
454,584.1920 |
0.0122 |
0.0112 |
0.0132 |
0.0119 |
| 2023-12-17 |
0.0138 |
528,912.2533 |
0.0138 |
0.0125 |
0.0150 |
0.0131 |
| 2023-12-16 |
0.0148 |
215,711.4962 |
0.0148 |
0.0139 |
0.0156 |
0.0149 |
| 2023-12-15 |
0.0154 |
202,912.7892 |
0.0154 |
0.0146 |
0.0163 |
0.0147 |
| 2023-12-14 |
0.0166 |
259,341.0930 |
0.0166 |
0.0149 |
0.0183 |
0.0149 |
| 2023-12-13 |
0.0165 |
113,246.4612 |
0.0165 |
0.0155 |
0.0175 |
0.0156 |