Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0166 |
102,400.7888 |
0.0166 |
0.0152 |
0.0180 |
0.0155 |
| 2023-12-11 |
0.0160 |
209,573.5934 |
0.0160 |
0.0150 |
0.0169 |
0.0159 |
| 2023-12-10 |
0.0173 |
1,291,767.2073 |
0.0173 |
0.0146 |
0.0200 |
0.0154 |
| 2023-12-09 |
0.0177 |
1,291,086.0933 |
0.0177 |
0.0146 |
0.0209 |
0.0190 |
| 2023-12-08 |
0.0166 |
502,565.0896 |
0.0166 |
0.0133 |
0.0200 |
0.0146 |
| 2023-12-07 |
0.0145 |
274,505.7413 |
0.0145 |
0.0130 |
0.0160 |
0.0134 |
| 2023-12-06 |
0.0138 |
160,946.4253 |
0.0138 |
0.0130 |
0.0146 |
0.0132 |
| 2023-12-05 |
0.0139 |
177,004.3205 |
0.0139 |
0.0132 |
0.0146 |
0.0132 |
| 2023-12-04 |
0.0136 |
809,459.6354 |
0.0136 |
0.0128 |
0.0143 |
0.0132 |
| 2023-12-03 |
0.0134 |
249,884.8525 |
0.0134 |
0.0126 |
0.0143 |
0.0129 |
| 2023-12-02 |
0.0136 |
243,252.6732 |
0.0136 |
0.0131 |
0.0142 |
0.0134 |
| 2023-12-01 |
0.0133 |
876,976.3159 |
0.0133 |
0.0123 |
0.0142 |
0.0133 |
| 2023-11-30 |
0.0128 |
149,187.3816 |
0.0128 |
0.0121 |
0.0136 |
0.0130 |
| 2023-11-29 |
0.0124 |
210,406.5780 |
0.0124 |
0.0114 |
0.0135 |
0.0125 |
| 2023-11-28 |
0.0130 |
154,089.9435 |
0.0130 |
0.0121 |
0.0139 |
0.0135 |
| 2023-11-27 |
0.0118 |
281,118.1863 |
0.0118 |
0.0106 |
0.0129 |
0.0114 |
| 2023-11-26 |
0.0137 |
789,247.1598 |
0.0137 |
0.0104 |
0.0169 |
0.0139 |
| 2023-11-25 |
0.0112 |
150,272.8047 |
0.0112 |
0.0102 |
0.0123 |
0.0121 |
| 2023-11-24 |
0.0116 |
63,100.8584 |
0.0116 |
0.0111 |
0.0120 |
0.0116 |
| 2023-11-23 |
0.0120 |
469,924.0568 |
0.0120 |
0.0099 |
0.0140 |
0.0120 |
| 2023-11-22 |
0.0103 |
236,879.0272 |
0.0103 |
0.0090 |
0.0117 |
0.0110 |
| 2023-11-21 |
0.0104 |
1,814,269.5010 |
0.0104 |
0.0075 |
0.0134 |
0.0115 |
| 2023-11-20 |
0.0100 |
1,289,451.1451 |
0.0100 |
0.0067 |
0.0133 |
0.0108 |
| 2023-11-19 |
0.0099 |
5,327,087.7838 |
0.0099 |
0.0064 |
0.0135 |
0.0071 |
| 2023-11-18 |
0.0074 |
239,586.8461 |
0.0074 |
0.0072 |
0.0076 |
0.0072 |
| 2023-11-17 |
0.0075 |
139,261.6976 |
0.0075 |
0.0073 |
0.0077 |
0.0075 |
| 2023-11-16 |
0.0074 |
142,602.2401 |
0.0074 |
0.0073 |
0.0076 |
0.0075 |
| 2023-11-15 |
0.0074 |
132,348.0766 |
0.0074 |
0.0073 |
0.0075 |
0.0074 |
| 2023-11-14 |
0.0076 |
155,441.7987 |
0.0076 |
0.0073 |
0.0079 |
0.0075 |
| 2023-11-13 |
0.0087 |
692,359.6282 |
0.0087 |
0.0073 |
0.0100 |
0.0079 |
| 2023-11-12 |
0.0086 |
713,845.2233 |
0.0086 |
0.0072 |
0.0100 |
0.0074 |
| 2023-11-11 |
0.0086 |
657,923.3576 |
0.0086 |
0.0072 |
0.0100 |
0.0076 |
| 2023-11-10 |
0.0077 |
417,465.6253 |
0.0077 |
0.0072 |
0.0082 |
0.0073 |
| 2023-11-09 |
0.0074 |
404,991.0557 |
0.0074 |
0.0072 |
0.0076 |
0.0074 |
| 2023-11-08 |
0.0079 |
82,254.7473 |
0.0079 |
0.0072 |
0.0086 |
0.0074 |
| 2023-11-07 |
0.0076 |
101,935.4210 |
0.0076 |
0.0072 |
0.0080 |
0.0072 |
| 2023-11-06 |
0.0079 |
446,921.6784 |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2023-11-05 |
0.0084 |
249,098.0616 |
0.0084 |
0.0078 |
0.0090 |
0.0080 |
| 2023-11-04 |
0.0088 |
277,555.3388 |
0.0088 |
0.0078 |
0.0098 |
0.0082 |
| 2023-11-03 |
0.0088 |
96,995.8669 |
0.0088 |
0.0078 |
0.0098 |
0.0082 |
| 2023-11-02 |
0.0087 |
456,655.0170 |
0.0087 |
0.0074 |
0.0100 |
0.0100 |
| 2023-11-01 |
0.0082 |
54,291.9180 |
0.0082 |
0.0074 |
0.0090 |
0.0077 |
| 2023-10-31 |
0.0086 |
242,346.3562 |
0.0086 |
0.0072 |
0.0100 |
0.0074 |
| 2023-10-30 |
0.0082 |
360,668.5034 |
0.0082 |
0.0072 |
0.0093 |
0.0088 |
| 2023-10-29 |
0.0084 |
3,580,973.2938 |
0.0084 |
0.0020 |
0.0148 |
0.0094 |
| 2023-10-28 |
0.0106 |
71,608.9910 |
0.0106 |
0.0102 |
0.0110 |
0.0102 |
| 2023-10-27 |
0.0128 |
256,043.9040 |
0.0128 |
0.0102 |
0.0155 |
0.0102 |
| 2023-10-26 |
0.0106 |
283,149.1292 |
0.0106 |
0.0101 |
0.0111 |
0.0102 |
| 2023-10-25 |
0.0106 |
446,672.7808 |
0.0106 |
0.0100 |
0.0111 |
0.0108 |
| 2023-10-24 |
0.0106 |
276,266.0443 |
0.0106 |
0.0101 |
0.0111 |
0.0104 |