Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0110 |
185,742.1504 |
0.0110 |
0.0103 |
0.0116 |
0.0103 |
| 2023-10-22 |
0.0104 |
291,408.5932 |
0.0104 |
0.0102 |
0.0107 |
0.0103 |
| 2023-10-21 |
0.0114 |
56,666.4314 |
0.0114 |
0.0102 |
0.0125 |
0.0103 |
| 2023-10-20 |
0.0114 |
643,378.6520 |
0.0114 |
0.0102 |
0.0125 |
0.0105 |
| 2023-10-19 |
0.0108 |
629,137.1762 |
0.0108 |
0.0096 |
0.0120 |
0.0107 |
| 2023-10-18 |
0.0124 |
404,893.7798 |
0.0124 |
0.0113 |
0.0135 |
0.0114 |
| 2023-10-17 |
0.0132 |
196,816.8984 |
0.0132 |
0.0126 |
0.0137 |
0.0137 |
| 2023-10-16 |
0.0133 |
4,369,195.6375 |
0.0133 |
0.0113 |
0.0153 |
0.0135 |
| 2023-10-15 |
0.0119 |
164,157.3871 |
0.0119 |
0.0113 |
0.0126 |
0.0113 |
| 2023-10-14 |
0.0119 |
295,514.4098 |
0.0119 |
0.0112 |
0.0126 |
0.0116 |
| 2023-10-13 |
0.0129 |
73,757.6376 |
0.0129 |
0.0124 |
0.0135 |
0.0124 |
| 2023-10-12 |
0.0129 |
161,219.6927 |
0.0129 |
0.0124 |
0.0135 |
0.0124 |
| 2023-10-11 |
0.0127 |
77,116.7263 |
0.0127 |
0.0124 |
0.0130 |
0.0127 |
| 2023-10-10 |
0.0126 |
103,961.2563 |
0.0126 |
0.0124 |
0.0128 |
0.0124 |
| 2023-10-09 |
0.0148 |
260,605.3754 |
0.0148 |
0.0124 |
0.0173 |
0.0124 |
| 2023-10-08 |
0.0153 |
591,898.0456 |
0.0153 |
0.0125 |
0.0180 |
0.0129 |
| 2023-10-07 |
0.0139 |
263,947.9451 |
0.0139 |
0.0133 |
0.0145 |
0.0137 |
| 2023-10-06 |
0.0139 |
663,351.0577 |
0.0139 |
0.0130 |
0.0147 |
0.0133 |
| 2023-10-05 |
0.0145 |
112,963.2711 |
0.0145 |
0.0142 |
0.0149 |
0.0142 |
| 2023-10-04 |
0.0150 |
117,621.1107 |
0.0150 |
0.0142 |
0.0159 |
0.0147 |
| 2023-10-03 |
0.0152 |
539,056.8141 |
0.0152 |
0.0136 |
0.0168 |
0.0148 |
| 2023-10-02 |
0.0176 |
300,766.2718 |
0.0176 |
0.0163 |
0.0188 |
0.0164 |
| 2023-10-01 |
0.0179 |
270,115.5280 |
0.0179 |
0.0162 |
0.0195 |
0.0162 |
| 2023-09-30 |
0.0182 |
87,327.1427 |
0.0182 |
0.0161 |
0.0203 |
0.0163 |
| 2023-09-29 |
0.0202 |
345,987.4852 |
0.0202 |
0.0130 |
0.0274 |
0.0193 |
| 2023-09-28 |
0.0220 |
125,522.8743 |
0.0220 |
0.0216 |
0.0224 |
0.0218 |
| 2023-09-27 |
0.0230 |
143,779.0395 |
0.0230 |
0.0218 |
0.0243 |
0.0218 |
| 2023-09-26 |
0.0226 |
108,317.6738 |
0.0226 |
0.0220 |
0.0231 |
0.0220 |
| 2023-09-25 |
0.0226 |
103,570.1517 |
0.0226 |
0.0221 |
0.0231 |
0.0224 |
| 2023-09-24 |
0.0235 |
60,661.4670 |
0.0235 |
0.0221 |
0.0249 |
0.0221 |
| 2023-09-23 |
0.0233 |
102,434.4929 |
0.0233 |
0.0221 |
0.0245 |
0.0224 |
| 2023-09-22 |
0.0244 |
313,160.9988 |
0.0244 |
0.0237 |
0.0250 |
0.0237 |
| 2023-09-21 |
0.0256 |
164,069.1998 |
0.0256 |
0.0238 |
0.0274 |
0.0238 |
| 2023-09-20 |
0.0248 |
184,669.7626 |
0.0248 |
0.0235 |
0.0260 |
0.0249 |
| 2023-09-19 |
0.0247 |
211,891.7448 |
0.0247 |
0.0235 |
0.0258 |
0.0242 |
| 2023-09-18 |
0.0248 |
77,160.9098 |
0.0248 |
0.0235 |
0.0260 |
0.0249 |
| 2023-09-17 |
0.0241 |
1,301,481.6075 |
0.0241 |
0.0213 |
0.0269 |
0.0248 |
| 2023-09-16 |
0.0280 |
276,400.9250 |
0.0280 |
0.0250 |
0.0310 |
0.0279 |
| 2023-09-15 |
0.0292 |
544,775.6501 |
0.0292 |
0.0267 |
0.0318 |
0.0267 |
| 2023-09-14 |
0.0286 |
230,015.7333 |
0.0286 |
0.0257 |
0.0314 |
0.0305 |
| 2023-09-13 |
0.0322 |
1,076,145.2213 |
0.0322 |
0.0245 |
0.0399 |
0.0265 |
| 2023-09-12 |
0.0250 |
189,164.7549 |
0.0250 |
0.0240 |
0.0260 |
0.0249 |
| 2023-09-11 |
0.0259 |
330,046.8638 |
0.0259 |
0.0250 |
0.0268 |
0.0258 |
| 2023-09-10 |
0.0259 |
228,552.2241 |
0.0259 |
0.0255 |
0.0263 |
0.0255 |
| 2023-09-09 |
0.0260 |
132,121.8716 |
0.0260 |
0.0255 |
0.0265 |
0.0261 |
| 2023-09-08 |
0.0277 |
194,228.1628 |
0.0277 |
0.0255 |
0.0299 |
0.0257 |
| 2023-09-07 |
0.0277 |
570,880.1657 |
0.0277 |
0.0250 |
0.0304 |
0.0255 |
| 2023-09-06 |
0.0276 |
306,207.2653 |
0.0276 |
0.0247 |
0.0304 |
0.0299 |
| 2023-09-05 |
0.0254 |
266,079.3070 |
0.0254 |
0.0247 |
0.0261 |
0.0252 |
| 2023-09-04 |
0.0245 |
316,748.4020 |
0.0245 |
0.0235 |
0.0256 |
0.0247 |